Abacus Discovery

Valeurs liquidatives (VNI)

Date	I (LU0272991307)	R (LU1120754533)
2023-10-03 12:10:00	2 340,14	134.1
2023-10-02 12:10:00	2 336,78	133.91
2023-09-29 12:09:00	2 351,61	134.77
2023-09-28 12:09:00	2349.18	134.63
2023-09-27 12:09:00	2339.41	134.08
2023-09-26 12:09:00	2342.83	134.28
2023-09-25 12:09:00	2373.58	136.04
2023-09-22 12:09:00	2 379,38	136.38
2023-09-21 12:09:00	2 381,77	136.52
2023-09-20 12:09:00	2 394,43	137.25
2023-09-19 12:09:00	2 382,75	136.59
2023-09-18 12:09:00	2 390,45	137.03
2023-09-15 12:09:00	2 387,55	136.87
2023-09-14 12:09:00	2 394,79	137.29
2023-09-13 12:09:00	2 393,97	137.25
2023-09-12 12:09:00	2 417,08	138.58
2023-09-11 12:09:00	2 419,56	138.72
2023-09-08 12:09:00	2 416,74	138.57
2023-09-07 12:09:00	2 411,77	138.29
2023-09-06 12:09:00	2 403,80	137.84
2023-09-05 12:09:00	2 413,01	138.37
2023-09-04 12:09:00	2 421,87	138.88
2023-09-01 12:09:00	2 429,76	139.34
2023-08-31 12:08:00	2 427,56	139.22
2023-08-30 12:08:00	2 429,20	139.31
2023-08-29 12:08:00	2 434,05	139.6
2023-08-28 12:08:00	2 433,08	139.54
2023-08-25 12:08:00	2 429,51	139.35
2023-08-24 12:08:00	2 436,69	139.76
2023-08-23 12:08:00	2 422,10	138.93
2023-08-22 12:08:00	2 418,60	138.73
2023-08-21 12:08:00	2 420,05	138.82
2023-08-18 12:08:00	2 417,47	138.68
2023-08-17 12:08:00	2 438,12	139.87
2023-08-16 12:08:00	2 455,90	140.89
2023-08-14 12:08:00	2 445,96	140.33
2023-08-11 12:08:00	2 438,37	139.9
2023-08-10 12:08:00	2 430,87	139.48
2023-08-09 12:08:00	2 400,93	137.76
2023-08-08 12:08:00	2 379,82	136.55
2023-08-07 12:08:00	2 384,08	136.8
2023-08-04 12:08:00	2 381,19	136.64
2023-08-03 12:08:00	2 377,68	136.45
2023-08-02 12:08:00	2 396,53	137.53
2023-08-01 12:08:00	2 397,27	137.58
2023-07-31 12:07:00	2 399,25	137.69
2023-07-28 12:07:00	2 406,47	138.12
2023-07-27 12:07:00	2 396,70	137.56
2023-07-26 12:07:00	2 394,52	137.44
2023-07-25 12:07:00	2 394,23	137.42
2023-07-24 12:07:00	2 398,76	137.69
2023-07-21 12:07:00	2 381,29	136.69
2023-07-20 12:07:00	2 387,37	137.05
2023-07-19 12:07:00	2 377,64	136.49
2023-07-18 12:07:00	2 366,90	135.88
2023-07-17 12:07:00	2 366,04	135.83
2023-07-14 12:07:00	2 377,32	136.49
2023-07-13 12:07:00	2 378,04	136.53
2023-07-12 12:07:00	2 365,24	135.8
2023-07-11 12:07:00	2 370,81	136.12
2023-07-10 12:07:00	2 377,04	136.49
2023-07-07 12:07:00	2 368,99	136.03
2023-07-06 12:07:00	2 368,90	136.03
2023-07-05 12:07:00	2 382,06	136.79
2023-07-04 12:07:00	2 374,37	136.35
2023-07-03 12:07:00	2 384,05	136.91
2023-06-30 12:06:00	2 383,29	136.88
2023-06-29 12:06:00	2 381,90	136.8
2023-06-28 12:06:00	2 378,22	136.59
2023-06-27 12:06:00	2 370,47	136.15
2023-06-26 12:06:00	2 385,74	137.03
2023-06-22 12:06:00	2 400,19	137.87
2023-06-21 12:06:00	2 402,95	138.03
2023-06-20 12:06:00	2 400,27	137.88
2023-06-19 12:06:00	2 399,72	137.85
2023-06-16 12:06:00	2 409,80	138.44
2023-06-15 12:06:00	2 390,56	137.34
2023-06-14 12:06:00	2 392,04	137.43
2023-06-13 12:06:00	2 389,81	137.31
2023-06-12 12:06:00	2 398,21	137.79
2023-06-09 12:06:00	2 388,19	137.22
2023-06-08 12:06:00	2 379,43	136.72
2023-06-07 12:06:00	2 380,03	136.76
2023-06-06 12:06:00	2 384,83	137.04
2023-06-05 12:06:00	2 377,16	136.6
2023-06-02 12:06:00	2 395,25	137.65
2023-06-01 12:06:00	2 377,91	136.66
2023-05-31 12:05:00	2 343,34	134.68
2023-05-30 12:05:00	2 340,91	134.54
2023-05-26 12:05:00	2 336,72	134.31
2023-05-25 12:05:00	2 320,32	133.37
2023-05-24 12:05:00	2 323,34	133.55
2023-05-23 12:05:00	2 335,35	134.24
2023-05-22 12:05:00	2 353,79	135.31
2023-05-19 12:05:00	2 336,17	134.3
2023-05-17 12:05:00	2 317,27	133.22
2023-05-16 12:05:00	2 317,58	133.24
2023-05-15 12:05:00	2 319,59	133.36
2023-05-12 12:05:00	2 315,56	133.14
2023-05-11 12:05:00	2 311,42	132.9
2023-05-10 12:05:00	2 315,98	133.17
2023-05-08 12:05:00	2 338,21	134.45
2023-05-05 12:05:00	2 336,86	134.41
2023-05-04 12:05:00	2 315,77	133.18
2023-05-03 12:05:00	2 344,89	134.85
2023-05-02 12:05:00	2 350,82	135.2
2023-04-28 12:04:00	2 388,64	137.76
2023-04-27 12:04:00	2 334,94	134.87
2023-04-26 12:04:00	2 332,31	134.15
2023-04-25 12:04:00	2 347,75	135.04
2023-04-24 12:04:00	2 349,33	135.14
2023-04-21 12:04:00	2 338,30	134.51
2023-04-20 12:04:00	2 323,35	133.65
2023-04-19 12:04:00	2 333,45	134.24
2023-04-18 12:04:00	2 333,78	134.26
2023-04-17 12:04:00	2 325,45	133.78
2023-04-14 12:04:00	2 332,00	134.17
2023-04-13 12:04:00	2 331,24	134.13
2023-04-12 12:04:00	2 324,04	133.72
2023-04-11 12:04:00	2 331,47	134.15
2023-04-06 12:04:00	2 308,59	132.85
2023-04-05 12:04:00	2 333,78	134.3
2023-04-04 12:04:00	2 344,27	134.91
2023-04-03 12:04:00	2 340,91	134.72
2023-03-31 12:03:00	2 325,06	133.81
2023-03-30 12:03:00	2 306,520	132.75
2023-03-29 12:03:00	2 307,980	132.84
2023-03-28 12:03:00	2 297,610	132.24
2023-03-27 12:03:00	2 317,825	133.41
2023-03-24 12:03:00	2 317,684	133.411
2023-03-23 12:03:00	2 346,023	135.046
2023-03-22 12:03:00	2 336,596	134.506
2023-03-21 12:03:00	2 324,921	133.837
2023-03-20 12:03:00	2 301,883	132.514
2023-03-17 12:03:00	2 304,048	132.648
2023-03-16 12:03:00	2 317,700	133.437
2023-03-15 12:03:00	2 314,68	133.27
2023-03-14 12:03:00	2 351,86	135.41
2023-03-13 12:03:00	2 328,86	134.09
2023-03-10 12:03:00	2 364,74	136.16
2023-03-09 12:03:00	2 394,43	137.88
2023-03-08 12:03:00	2 398,15	138.09
2023-03-07 12:03:00	2 402,65	138.36
2023-03-06 12:03:00	2 414,45	139.04
2023-03-03 12:03:00	2 416,73	139.18
2023-03-02 12:03:00	2 416,21	139.15
2023-03-01 12:03:00	2 415,74	139.13
2023-02-28 12:02:00	2 426,38	139.75
2023-02-27 12:02:00	2 430,02	139.96
2023-02-24 12:02:00	2 428,72	139.89
2023-02-23 12:02:00	2 431,28	140.04
2023-02-22 12:02:00	2 418,29	139.3
2023-02-21 12:02:00	2 426,29	139.76
2023-02-20 12:02:00	2 441,38	140.64
2023-02-17 12:02:00	2 437,09	140.4
2023-02-16 12:02:00	2 425,50	139.74
2023-02-15 12:02:00	2 435,73	140.33
2023-02-14 12:02:00	2 430,23	140.02
2023-02-13 12:02:00	2 434,10	140.24
2023-02-10 12:02:00	2 425,55	139.76
2023-02-09 12:02:00	2 437,76	140.47
2023-02-08 12:02:00	2 433,40	140.22
2023-02-07 12:02:00	2 429,38	139.99
2023-02-06 12:02:00	2 419,31	139.41
2023-02-03 12:02:00	2 425,69	139.79
2023-02-02 12:02:00	2 420,19	139.48
2023-02-01 12:02:00	2 426,13	139.86
2023-01-31 12:01:00	2 432,90	140.21
2023-01-30 12:01:00	2 446,11	140.98
2023-01-27 12:01:00	2 456,64	141.6
2023-01-26 12:01:00	2 456,54	141.59
2023-01-25 12:01:00	2 450,80	141.27
2023-01-24 12:01:00	2 469,18	142.33
2023-01-23 12:01:00	2 477,47	142.81
2023-01-20 12:01:00	2 466,87	142.21
2023-01-19 12:01:00	2 444,26	140.91
2023-01-18 12:01:00	2 446,48	141.04
2023-01-17 12:01:00	2 429,86	140.09
2023-01-16 12:01:00	2 421,79	139.62
2023-01-13 12:01:00	2 415,30	139.26
2023-01-12 12:01:00	2 399,76	138.37
2023-01-11 12:01:00	2 396,43	138.18
2023-01-10 12:01:00	2 383,32	137.42
2023-01-09 12:01:00	2 389,92	137.81
2023-01-06 12:01:00	2 397,54	138.26
2023-01-05 12:01:00	2 383,46	137.45
2023-01-04 12:01:00	2 397,22	138.26
2023-01-03 12:01:00	2 374,62	136.95
2023-01-02 12:01:00	2 388,64	137.76
2022-12-30 12:12:00	2 361,98	136.23
2022-12-29 12:12:00	2 327,32	134.23
2022-12-28 12:12:00	2 306,40	133.03
2022-12-27 12:12:00	2 317,87	133.69
2022-12-23 12:12:00	2 318,91	133.77
2022-12-22 12:12:00	2 302,08	132.8
2022-12-21 12:12:00	2 314,12	133.49
2022-12-20 12:12:00	2 318,02	133.72
2022-12-19 12:12:00	2 323,43	134.04
2022-12-16 12:12:00	2 335,82	134.76
2022-12-15 12:12:00	2 338,59	134.93
2022-12-14 12:12:00	2 351,59	135.68
2022-12-13 12:12:00	2 347,41	135.44
2022-12-12 12:12:00	2 343,11	135.2
2022-12-09 12:12:00	2 352,04	135.72
2022-12-08 12:12:00	2 345,46	135.34
2022-12-07 12:12:00	2 350,51	135.64
2022-12-06 12:12:00	2 353,82	135.83
2022-12-05 12:12:00	2 362,98	136.36
2022-12-02 12:12:00	2 363,58	136.41
2022-12-01 12:12:00	2 358,00	136.09
2022-11-30 12:11:00	2 359,61	136.19
2022-11-29 12:11:00	2 349,84	135.64
2022-11-28 12:11:00	2 353,18	135.82
2022-11-25 12:11:00	2 377,72	137.25
2022-11-24 12:11:00	2 378,09	137.27
2022-11-23 12:11:00	2 375,09	137.1
2022-11-22 12:11:00	2 378,45	137.3
2022-11-21 12:11:00	2 369,51	136.79
2022-11-18 12:11:00	2 367,91	136.7
2022-11-17 12:11:00	2 360,44	136.27
2022-11-16 12:11:00	2 372,58	136.98
2022-11-15 12:11:00	2 378,84	137.34
2022-11-14 12:11:00	2 370,44	136.86
2022-11-11 12:11:00	2 374,30	137.09
2022-11-10 12:11:00	2 355,87	136.03
2022-11-09 12:11:00	2 342,10	135.24
2022-11-08 12:11:00	2 345,33	135.43
2022-11-07 12:11:00	2 342,94	135.3
2022-11-04 12:11:00	2 333,42	134.76
2022-11-03 12:11:00	2 331,39	134.64
2022-11-02 12:11:00	2 344,79	135.42
2022-10-31 12:10:00	2 340,67	135.19
2022-10-28 12:10:00	2 347,69	135.6
2022-10-27 12:10:00	2 347,01	135.57
2022-10-26 12:10:00	2 351,88	135.85
2022-10-25 12:10:00	2 350,36	135.77
2022-10-24 12:10:00	2 333,57	134.8
2022-10-21 12:10:00	2 328,57	134.52
2022-10-20 12:10:00	2 329,88	134.6
2022-10-19 12:10:00	2 340,05	135.19
2022-10-18 12:10:00	2 350,51	135.8
2022-10-17 12:10:00	2 350,51	135.8
2022-10-14 12:10:00	2 343,70	135.42
2022-10-13 12:10:00	2 318,25	133.97
2022-10-12 12:10:00	2 326,77	134.44
2022-10-11 12:10:00	2 338,53	135.13
2022-10-10 12:10:00	2 356,80	136.19
2022-10-07 12:10:00	2 356,03	136.15
2022-10-06 12:10:00	2 362,99	136.56
2022-10-05 12:10:00	2 357,80	136.26
2022-10-04 12:10:00	2 348,34	135.72
2022-10-03 12:10:00	2 329,52	134.63
2022-09-30 12:09:00	2 322,61	134.24
2022-09-29 12:09:00	2 301,42	133.02
2022-09-28 12:09:00	2 344,40	135.51
2022-09-27 12:09:00	2 382,11	137.69
2022-09-26 12:09:00	2 382,86	137.74
2022-09-23 12:09:00	2 398,08	138.63
2022-09-22 12:09:00	2 460,96	142.26
2022-09-21 12:09:00	2 497,96	144.41
2022-09-20 12:09:00	2 527,56	146.12
2022-09-19 12:09:00	2 539,69	146.82
2022-09-16 12:09:00	2 567,97	148.47
2022-09-15 12:09:00	2 592,30	149.88
2022-09-14 12:09:00	2 595,49	150.07
2022-09-13 12:09:00	2 605,70	150.66
2022-09-12 12:09:00	2 625,86	151.83
2022-09-09 12:09:00	2 618,27	151.4
2022-09-08 12:09:00	2 605,99	150.7
2022-09-07 12:09:00	2 608,79	150.86
2022-09-06 12:09:00	2 622,78	151.67
2022-09-05 12:09:00	2 637,82	152.55
2022-09-02 12:09:00	2 657,31	153.69
2022-09-01 12:09:00	2 638,16	152.75
2022-08-31 12:08:00	2 665,64	154.17
2022-08-30 12:08:00	2 671,42	154.51
2022-08-29 12:08:00	2 678,54	154.93
2022-08-26 12:08:00	2 690,04	155.6
2022-08-25 12:08:00	2 706,72	156.57
2022-08-24 12:08:00	2 688,07	155.5
2022-08-23 12:08:00	2 682,29	155.17
2022-08-22 12:08:00	2 681,21	155.11
2022-08-19 12:08:00	2 700,78	156.25
2022-08-18 12:08:00	2 714,90	157.07
2022-08-17 12:08:00	2 711,07	156.85
2022-08-16 12:08:00	2 720,94	157.43
2022-08-12 12:08:00	2 718,60	157.31
2022-08-11 12:08:00	2 726,28	157.75
2022-08-10 12:08:00	2 712,54	156.96
2022-08-09 12:08:00	2 701,70	156.34
2022-08-08 12:08:00	2 714,26	157.07
2022-08-05 12:08:00	2 704,78	156.53
2022-08-04 12:08:00	2 694,63	155.95
2022-08-03 12:08:00	2 678,84	155.03
2022-08-02 12:08:00	2 669,47	154.5
2022-08-01 12:08:00	2 672,77	154.69
2022-07-29 12:07:00	2 660,01	153.97
2022-07-28 12:07:00	2 634,59	152.5
2022-07-27 12:07:00	2 618,95	151.6
2022-07-26 12:07:00	2 614,45	151.34
2022-07-25 12:07:00	2 623,65	151.88
2022-07-22 12:07:00	2 626,92	152.08
2022-07-21 12:07:00	2 626,01	152.03
2022-07-20 12:07:00	2 643,43	153.04
2022-07-19 12:07:00	2 642,13	152.97
2022-07-18 12:07:00	2 632,88	152.43
2022-07-15 12:07:00	2 638,51	152.77
2022-07-14 12:07:00	2 620,89	151.76
2022-07-13 12:07:00	2 643,71	153.08
2022-07-12 12:07:00	2 648,38	153.35
2022-07-11 12:07:00	2 655,22	153.75
2022-07-08 12:07:00	2 641,76	152.98
2022-07-07 12:07:00	2 618,20	151.62
2022-07-06 12:07:00	2 596,35	151.09
2022-07-05 12:07:00	2 594,96	150.32
2022-07-04 12:07:00	2 608,73	151.09
2022-07-01 12:07:00	2 599,29	150.55
2022-06-30 12:06:00	2 599,29	150.55
2022-06-29 12:06:00	2 632,29	152.47
2022-06-28 12:06:00	2 637,27	152.76
2022-06-27 12:06:00	2 642,53	153.07
2022-06-24 12:06:00	2 637,74	152.8
2022-06-22 12:06:00	2 622,00	151.9
2022-06-21 12:06:00	2 639,49	152.91
2022-06-20 12:06:00	2 615,05	151.5
2022-06-17 12:06:00	2 623,48	152
2022-06-16 12:06:00	2 614,43	151.48
2022-06-15 12:06:00	2 657,80	154
2022-06-14 12:06:00	2 646,84	153.36
2022-06-13 12:06:00	2 671,26	154.78
2022-06-10 12:06:00	2 747,22	159.2
2022-06-09 12:06:00	2 803,34	162.45
2022-06-08 12:06:00	2 815,63	163.17
2022-06-07 12:06:00	2 814,54	163.11
2022-06-06 12:06:00	2 819,41	163.41
2022-06-03 12:06:00	2 819,41	163.41
2022-06-02 12:06:00	2 823,33	163.64
2022-06-01 12:06:00	2 828,99	163.97
2022-05-31 12:05:00	2 844,22	164.86
2022-05-30 12:05:00	2 835,36	164.35
2022-05-27 12:05:00	2 805,64	162.66
2022-05-25 12:05:00	2 780,88	161.21
2022-05-24 12:05:00	2 771,18	160.65
2022-05-23 12:05:00	2 757,09	159.83
2022-05-20 12:05:00	2 734,28	158.52
2022-05-19 12:05:00	2 732,89	158.45
2022-05-18 12:05:00	2 741,42	158.94
2022-05-17 12:05:00	2 743,77	159.08
2022-05-16 12:05:00	2 729,41	158.26
2022-05-13 12:05:00	2 722,30	157.85
2022-05-12 12:05:00	2 707,81	157.02
2022-05-11 12:05:00	2 715,90	157.49
2022-05-10 12:05:00	2 691,05	156.05
2022-05-06 12:05:00	2 756,92	159.89
2022-05-05 12:05:00	2 770,58	160.68
2022-05-04 12:05:00	2 795,79	162.15
2022-05-03 12:05:00	2 827,64	164
2022-05-02 12:05:00	2 821,05	163.62
2022-04-29 12:04:00	2 825,99	163.92
2022-04-28 12:04:00	2 838,29	164.64
2022-04-27 12:04:00	2 824,52	163.84
2022-04-26 12:04:00	2 826,07	163.94
2022-04-25 12:04:00	2 853,03	165.51
2022-04-22 12:04:00	2 860,28	165.94
2022-04-21 12:04:00	2 875,21	166.81
2022-04-20 12:04:00	2 878,82	167.02
2022-04-19 12:04:00	2 867,21	166.35
2022-04-14 12:04:00	2 865,57	166.27
2022-04-13 12:04:00	2 849,86	165.37
2022-04-12 12:04:00	2 863,61	166.17
2022-04-11 12:04:00	2 875,87	166.88
2022-04-08 12:04:00	2 881,77	167.24
2022-04-07 12:04:00	2 884,73	167.41
2022-04-06 12:04:00	2 889,53	167.7
2022-04-05 12:04:00	2 925,36	169.78
2022-04-04 12:04:00	2 933,06	170.24
2022-04-01 12:04:00	2 919,38	169.45
2022-03-31 12:03:00	2 920,55	169.52
2022-03-30 12:03:00	2 935,36	170.42
2022-03-29 12:03:00	2 950,81	171.28
2022-03-28 12:03:00	2 912,03	169.04
2022-03-25 12:03:00	2 878,71	167.11
2022-03-24 12:03:00	2 875,66	166.94
2022-03-23 12:03:00	2 882,70	167.35
2022-03-22 12:03:00	2 867,03	166.45
2022-03-21 12:03:00	2 834,66	164.57
2022-03-18 12:03:00	2 790,08	162.05
2022-03-17 12:03:00	2 779,84	161.4
2022-03-16 12:03:00	2 788,21	161.89
2022-03-15 12:03:00	2 717,49	157.77
2022-03-14 12:03:00	2 721,43	158.02
2022-03-11 12:03:00	2 690,20	156.22
2022-03-10 12:03:00	2 652,99	154.06
2022-03-09 12:03:00	2 669,92	155.05
2022-03-08 12:03:00	2 589,25	150.4
2022-03-07 12:03:00	2 575,28	149.56
2022-03-04 12:03:00	2 664,23	154.74
2022-03-03 12:03:00	2 775,90	161.23
2022-03-02 12:03:00	2 805,37	162.94
2022-03-01 12:03:00	2 783,07	161.65
2022-02-28 12:02:00	2 836,53	164.76
2022-02-25 12:02:00	2 834,02	164.63
2022-02-24 12:02:00	2 753,34	159.94
2022-02-23 12:02:00	2 872,98	166.9
2022-02-22 12:02:00	2 882,96	167.48
2022-02-21 12:02:00	2 881,91	167.42
2022-02-18 12:02:00	2 948,24	171.28
2022-02-17 12:02:00	2 955,17	171.7
2022-02-16 12:02:00	2 988,83	173.66
2022-02-15 12:02:00	2 977,72	173.01
2022-02-14 12:02:00	2 952,12	171.53
2022-02-11 12:02:00	3 004,29	174.57
2022-02-10 12:02:00	3 019,87	175.48
2022-02-09 12:02:00	3 007,82	174.79
2022-02-08 12:02:00	3 007,82	174.79
2022-02-07 12:02:00	3 030,34	176.1
2022-02-04 12:02:00	3 054,53	176.36
2022-02-03 12:02:00	3 054,34	177.52
2022-02-02 12:02:00	3 067,48	178.28
2022-02-01 12:02:00	3 067,12	178.27
2022-01-31 12:01:00	2 999,19	174.32
2022-01-28 12:01:00	2 987,33	173.67
2022-01-27 12:01:00	3 006,01	174.73
2022-01-26 12:01:00	3 001,55	174.48
2022-01-25 12:01:00	2 963,73	172.28
2022-01-24 12:01:00	2 970,66	172.69
2022-01-21 12:01:00	3 076,40	178.85
2022-01-20 12:01:00	3 110,66	180.85
2022-01-19 12:01:00	3 101,40	180.31
2022-01-18 12:01:00	3 109,24	180.77
2022-01-17 12:01:00	3 157,53	182.42
2022-01-14 12:01:00	3 110,06	180.84
2022-01-13 12:01:00	3 122,91	181.59
2022-01-12 12:01:00	3 132,14	182.13
2022-01-11 12:01:00	3 109,82	180.94
2022-01-10 12:01:00	3 109,74	180.84
2022-01-07 12:01:00	3 162,55	183.92
2022-01-06 12:01:00	3 170,66	184.4
2022-01-05 12:01:00	3 204,07	186.34
2022-01-04 12:01:00	3 201,86	186.22
2022-01-03 12:01:00	3 203,17	186.3
2021-12-31 12:12:00	3 210,84	186.76
2021-12-30 12:12:00	3 213,95	186.94
2021-12-29 12:12:00	3 180,33	184.99
2021-12-28 12:12:00	3 167,35	184.26
2021-12-27 12:12:00	3 156,50	183.61
2021-12-23 12:12:00	3 142,32	182.79
2021-12-22 12:12:00	3 146,53	183.03
2021-12-21 12:12:00	3 141,24	182.72
2021-12-20 12:12:00	3 114,70	181.16
2021-12-17 12:12:00	3 130,87	182.13
2021-12-16 12:12:00	3 146,04	183.02
2021-12-15 12:12:00	3 135,13	182.38
2021-12-14 12:12:00	3 162,60	182.3
2021-12-13 12:12:00	3 151,83	183.36
2021-12-10 12:12:00	3 135,02	182.41
2021-12-09 12:12:00	3 127,93	182
2021-12-08 12:12:00	3 111,85	181.07
2021-12-07 12:12:00	3 110,12	180.99
2021-12-06 12:12:00	3 064,13	178.29
2021-12-03 12:12:00	3 045,03	177.18
2021-12-02 12:12:00	3 048,67	177.4
2021-12-01 12:12:00	3 065,10	178.38
2021-11-30 12:11:00	3 038,59	176.82
2021-11-29 12:11:00	3 030,27	176.34
2021-11-26 12:11:00	2 991,04	174.06
2021-11-25 12:11:00	3 048,60	177.45
2021-11-24 12:11:00	3 037,52	176.8
2021-11-23 12:11:00	3 023,60	176
2021-11-22 12:11:00	3 049,94	177.54
2021-11-19 12:11:00	3 053,86	177.78
2021-11-18 12:11:00	3 069,99	178.73
2021-11-17 12:11:00	3 087,78	179.78
2021-11-16 12:11:00	3 085,59	179.66
2021-11-15 12:11:00	3 089,66	179.9
2021-11-12 12:11:00	3 083,92	179.57
2021-11-11 12:11:00	3 076,09	179.12
2021-11-10 12:11:00	3 073,13	178.95
2021-11-09 12:11:00	3 078,34	179.25
2021-11-08 12:11:00	3 077,48	179.2
2021-11-05 12:11:00	3 059,77	178.18
2021-11-04 12:11:00	3 058,50	178.11
2021-11-03 12:11:00	3 037,18	176.86
2021-11-02 12:11:00	3 026,42	176.23
2021-10-29 12:10:00	3 003,90	174.92
2021-10-28 12:10:00	3 020,21	175.88
2021-10-27 12:10:00	3 020,46	175.9
2021-10-26 12:10:00	3 029,61	176.44
2021-10-25 12:10:00	3 019,99	175.88
2021-10-22 12:10:00	3 007,90	175.18
2021-10-21 12:10:00	2 996,20	174.49
2021-10-20 12:10:00	2 973,58	173.08
2021-10-19 12:10:00	2 972,32	173.01
2021-10-18 12:10:00	2 952,68	171.87
2021-10-15 12:10:00	2 945,17	171.44
2021-10-14 12:10:00	2 926,75	170.37
2021-10-13 12:10:00	2 903,46	169.01
2021-10-12 12:10:00	2 891,01	168.29
2021-10-11 12:10:00	2 880,90	167.7
2021-10-08 12:10:00	2 888,45	168.15
2021-10-07 12:10:00	2 889,13	168.19
2021-10-06 12:10:00	2 870,25	167.09
2021-10-05 12:10:00	2 891,24	168.32
2021-10-04 12:10:00	2 877,91	167.55
2021-10-01 12:10:00	2 887,67	168.13
2021-09-30 12:09:00	2 881,91	167.79
2021-09-29 12:09:00	2 894,64	158.54
2021-09-28 12:09:00	2 898,25	168.75
2021-09-27 12:09:00	2 975,27	173.25
2021-09-24 12:09:00	2 982,01	173.63
2021-09-23 12:09:00	2 992,49	174.24
2021-09-22 12:09:00	2 974,51	173.2
2021-09-21 12:09:00	2 947,35	171.62
2021-09-20 12:09:00	2 928,88	170.54
2021-09-17 12:09:00	2 978,97	173.43
2021-09-16 12:09:00	2 982,79	173.7
2021-09-15 12:09:00	2 969,79	172.94
2021-09-14 12:09:00	2 988,13	174.02
2021-09-13 12:09:00	2 982,50	173.69
2021-09-10 12:09:00	2 994,76	174.41
2021-09-09 12:09:00	3 006,10	175.08
2021-09-08 12:09:00	3 016,81	175.7
2021-09-07 12:09:00	3 026,54	176.27
2021-09-06 12:09:00	3 029,47	176.45
2021-09-03 12:09:00	3 015,05	175.62
2021-09-02 12:09:00	3 013,85	175.56
2021-09-01 12:09:00	3 010,87	175.39
2021-08-31 12:08:00	3 003,63	174.97
2021-08-30 12:08:00	2 996,60	174.57
2021-08-27 12:08:00	2 968,85	172.96
2021-08-26 12:08:00	2 945,92	171.62
2021-08-25 12:08:00	2 939,25	171.24
2021-08-24 12:08:00	2 918,83	170.01
2021-08-23 12:08:00	2 909,87	169.54
2021-08-20 12:08:00	2 873,19	167.41
2021-08-19 12:08:00	2 859,98	166.64
2021-08-18 12:08:00	2 882,50	167.96
2021-08-17 12:08:00	2 869,20	167.19
2021-08-16 12:08:00	2 869,24	167.19
2021-08-13 12:08:00	2 894,64	168.68
2021-08-12 12:08:00	2 900,43	169.02
2021-08-11 12:08:00	2 896,10	168.77
2021-08-10 12:08:00	2 884,96	168.13
2021-08-09 12:08:00	2 875,12	167.56
2021-08-06 12:08:00	2 865,86	167.03
2021-08-05 12:08:00	2 857,92	166.57
2021-08-04 12:08:00	2 841,08	165.59
2021-08-03 12:08:00	2 829,86	164.94
2021-08-02 12:08:00	2 827,73	164.82
2021-07-30 12:07:00	2 820,40	164.4
2021-07-29 12:07:00	2 812,61	163.95
2021-07-28 12:07:00	2 799,60	163.19
2021-07-27 12:07:00	2 781,53	162.14
2021-07-26 12:07:00	2 792,48	162.78
2021-07-23 12:07:00	2 782,75	162.23
2021-07-22 12:07:00	2 770,32	161.5
2021-07-21 12:07:00	2 740,14	159.75
2021-07-20 12:07:00	2 711,05	158.05
2021-07-19 12:07:00	2 694,00	157.06
2021-07-16 12:07:00	2 735,20	159.47
2021-07-15 12:07:00	2 753,11	160.52
2021-07-14 12:07:00	2 760,98	160.98
2021-07-13 12:07:00	2 767,74	161.38
2021-07-12 12:07:00	2 762,58	161.09
2021-07-09 12:07:00	2 757,26	160.78
2021-07-08 12:07:00	2 745,35	160.09
2021-07-07 12:07:00	2 780,03	162.12
2021-07-06 12:07:00	2 779,63	162.1
2021-07-05 12:07:00	2 781,26	162.2
2021-07-02 12:07:00	2 778,12	162.02
2021-07-01 12:07:00	2 760,66	161.01
2021-06-30 12:06:00	2 750,02	160.39
2021-06-29 12:06:00	2 747,70	160.26
2021-06-28 12:06:00	2 738,78	159.74
2021-06-25 12:06:00	2 707,69	157.74
2021-06-24 12:06:00	2 691,58	156.8
2021-06-22 12:06:00	2 679,09	156.08
2021-06-21 12:06:00	2 668,32	155.46
2021-06-18 12:06:00	2 680,63	156.19
2021-06-17 12:06:00	2 697,94	157.2
2021-06-16 12:06:00	2 707,33	157.75
2021-06-15 12:06:00	2 712,83	158.07
2021-06-14 12:06:00	2 719,45	158.45
2021-06-11 12:06:00	2 703,45	157.54
2021-06-10 12:06:00	2 676,68	155.95
2021-06-09 12:06:00	2 683,76	156.4
2021-06-08 12:06:00	2 688,35	156.67
2021-06-07 12:06:00	2 695,27	157.08
2021-06-04 12:06:00	2 705,76	157.73
2021-06-03 12:06:00	2 692,56	156.94
2021-06-02 12:06:00	2 702,59	157.57
2021-06-01 12:06:00	2 706,80	157.89
2021-05-31 12:05:00	2 691,66	157.05
2021-05-28 12:05:00	2 680,21	156.24
2021-05-27 12:05:00	2 656,32	154.85
2021-05-26 12:05:00	2 633,47	153.52
2021-05-25 12:05:00	2 623,50	152.94
2021-05-21 12:05:00	2 620,10	152.76
2021-05-20 12:05:00	2 605,71	151.92
2021-05-19 12:05:00	2 601,40	151.68
2021-05-18 12:05:00	2 633,31	153.54
2021-05-17 12:05:00	2 603,29	151.79
2021-05-14 12:05:00	2 603,94	151.84
2021-05-12 12:05:00	2 583,81	150.66
2021-05-11 12:05:00	2 584,47	150.72
2021-05-10 12:05:00	2 624,14	153.15
2021-05-07 12:05:00	2 618,10	152.69
2021-05-06 12:05:00	2 600,95	151.69
2021-05-05 12:05:00	2 618,73	152.78
2021-05-04 12:05:00	2 572,71	150.06
2021-05-03 12:05:00	2 628,26	153.42
2021-04-30 12:04:00	2 609,97	152.33
2021-04-29 12:04:00	2 635,14	153.88
2021-04-28 12:04:00	2 643,58	154.38
2021-04-27 12:04:00	2 643,12	154.34
2021-04-26 12:04:00	2 630,78	153.62
2021-04-23 12:04:00	2 604,92	152.12
2021-04-22 12:04:00	2 599,26	151.79
2021-04-21 12:04:00	2 576,49	150.47
2021-04-20 12:04:00	2 568,63	150.01
2021-04-19 12:04:00	2 614,78	152.71
2021-04-16 12:04:00	2 628,40	153.51
2021-04-15 12:04:00	2 610,44	152.47
2021-04-14 12:04:00	2 603,41	152.07
2021-04-13 12:04:00	2 602,14	152
2021-04-12 12:04:00	2 597,33	151.72
2021-04-09 12:04:00	2 595,51	151.62
2021-04-08 12:04:00	2 599,05	151.83
2021-04-07 12:04:00	2 592,92	151.48
2021-04-06 12:04:00	2 605,10	152.19
2021-04-01 12:04:00	2 593,78	151.55
2021-03-31 12:03:00	2 550,42	149.01
2021-03-30 12:03:00	2 539,29	148.37
2021-03-29 12:03:00	2 526,47	147.62
2021-03-26 12:03:00	2 530,86	147.89
2021-03-25 12:03:00	2 485,20	145.22
2021-03-24 12:03:00	2 502,84	146.25
2021-03-23 12:03:00	2 512,82	146.84
2021-03-22 12:03:00	2 534,21	148.09
2021-03-19 12:03:00	2 527,80	147.73
2021-03-18 12:03:00	2 543,43	148.64
2021-03-17 12:03:00	2 542,15	148.57
2021-03-16 12:03:00	2 553,85	149.26
2021-03-15 12:03:00	2 536,97	148.27
2021-03-12 12:03:00	2 528,68	147.8
2021-03-11 12:03:00	2 538,29	148.33
2021-03-10 12:03:00	2 503,83	146.35
2021-03-09 12:03:00	2 502,59	146.28
2021-03-08 12:03:00	2 475,43	144.7
2021-03-05 12:03:00	2 441,60	142.73
2021-03-04 12:03:00	2 470,84	144.44
2021-03-03 12:03:00	2 503,40	146.34
2021-03-02 12:03:00	2 510,84	146.78
2021-03-01 12:03:00	2 523,39	147.52
2021-02-26 12:02:00	2 481,41	145.07
2021-02-25 12:02:00	2 508,82	146.66
2021-02-24 12:02:00	2 500,02	146.17
2021-02-23 12:02:00	2 472,54	144.56
2021-02-22 12:02:00	2 501,55	146.26
2021-02-19 12:02:00	2 523,92	147.58
2021-02-18 12:02:00	2 502,90	146.35
2021-02-17 12:02:00	2 541,55	148.61
2021-02-16 12:02:00	2 561,10	149.76
2021-02-15 12:02:00	2 553,41	149.31
2021-02-12 12:02:00	2 541,11	148.6
2021-02-11 12:02:00	2 529,42	147.92
2021-02-10 12:02:00	2 501,86	146.31
2021-02-09 12:02:00	2 515,98	147.14
2021-02-08 12:02:00	2 524,94	147.73
2021-02-05 12:02:00	2 504,59	146.49
2021-02-04 12:02:00	2 484,31	145.3
2021-02-03 12:02:00	2 471,09	144.53
2021-02-02 12:02:00	2 452,02	143.43
2021-02-01 12:02:00	2 428,04	142.02
2021-01-29 12:01:00	2 401,47	140.47
2021-01-28 12:01:00	2 412,02	141.09
2021-01-27 12:01:00	2 403,24	140.58
2021-01-26 12:01:00	2 428,50	142.06
2021-01-25 12:01:00	2 424,16	141.81
2021-01-22 12:01:00	2 452,18	143.46
2021-01-21 12:01:00	2 446,56	144.3
2021-01-20 12:01:00	2 469,19	144.46
2021-01-19 12:01:00	2 445,02	143.05
2021-01-18 12:01:00	2 436,65	142.56
2021-01-15 12:01:00	2 442,64	141.75
2021-01-14 12:01:00	2 452,64	143.51
2021-01-13 12:01:00	2 441,25	142.84
2021-01-12 12:01:00	2 433,12	142.37
2021-01-11 12:01:00	2 411,12	141.09
2021-01-08 12:01:00	2 415,05	141.32
2021-01-07 12:01:00	2 403,86	140.67
2021-01-06 12:01:00	2 378,66	139.2
2021-01-05 12:01:00	2 367,09	138.53
2021-01-04 12:01:00	2 357,13	137.95
2020-12-31 12:12:00	2 347,56	137.4
2020-12-30 12:12:00	2 352,12	137.67
2020-12-29 12:12:00	2 345,74	137.3
2020-12-28 12:12:00	2 338,38	136.87
2020-12-23 12:12:00	2 328,30	136.29
2020-12-22 12:12:00	2 324,03	136.05
2020-12-21 12:12:00	2 299,09	134.59
2020-12-18 12:12:00	2 327,55	136.27
2020-12-17 12:12:00	2 306,83	135.06
2020-12-16 12:12:00	2 305,91	135.01
2020-12-15 12:12:00	2 297,05	134.49
2020-12-14 12:12:00	2 261,99	132.44
2020-12-11 12:12:00	2 240,53	131.19
2020-12-10 12:12:00	2 248,34	131.65
2020-12-09 12:12:00	2 252,24	131.88
2020-12-08 12:12:00	2 247,94	131.64
2020-12-07 12:12:00	2 246,66	131.56
2020-12-04 12:12:00	2 252,59	131.92
2020-12-03 12:12:00	2 224,71	130.29
2020-12-02 12:12:00	2 197,35	128.69
2020-12-01 12:12:00	2 212,32	129.57
2020-11-30 12:11:00	2 184,39	127.94
2020-11-27 12:11:00	2 196,40	128.65
2020-11-26 12:11:00	2 184,38	127.95
2020-11-25 12:11:00	2 179,51	127.87
2020-11-24 12:11:00	2 158,94	126.47
2020-11-23 12:11:00	2 141,48	125.45
2020-11-20 12:11:00	2 123,02	124.37
2020-11-19 12:11:00	2 111,13	123.68
2020-11-18 12:11:00	2 117,08	124.03
2020-11-17 12:11:00	2 107,61	123.48
2020-11-16 12:11:00	2 106,77	123.43
2020-11-13 12:11:00	2 072,80	121.45
2020-11-12 12:11:00	2 065,35	121.02
2020-11-11 12:11:00	2 066,43	121.08
2020-11-10 12:11:00	2 051,14	120.19
2020-11-09 12:11:00	2 021,96	118.48
2020-11-06 12:11:00	1 984,40	116.29
2020-11-05 12:11:00	2 000,49	117.24
2020-11-04 12:11:00	1 975,98	115.8
2020-11-03 12:11:00	1 947,53	114.14
2020-11-02 12:11:00	1 928,31	113.01
2020-10-30 12:10:00	1 898,51	111.27
2020-10-29 12:10:00	1 884,89	110.48
2020-10-28 12:10:00	1 876,34	109.98
2020-10-27 12:10:00	1 943,38	113.91
2020-10-26 12:10:00	1 963,62	115.1
2020-10-23 12:10:00	1 997,41	117.09
2020-10-22 12:10:00	1 980,12	116.08
2020-10-21 12:10:00	1 998,98	117.19
2020-10-20 12:10:00	2 024,60	118.69
2020-10-19 12:10:00	2 036,63	119.4
2020-10-16 12:10:00	2 046,43	119.98
2020-10-15 12:10:00	2 026,06	118.79
2020-10-14 12:10:00	2 054,75	120.48
2020-10-13 12:10:00	2 040,58	119.65
2020-10-12 12:10:00	2 049,27	120.16
2020-10-09 12:10:00	2 042,73	119.79
2020-10-08 12:10:00	2 030,94	119.1
2020-10-07 12:10:00	2 019,09	118.41
2020-10-06 12:10:00	2 025,84	118.8
2020-10-05 12:10:00	2 019,06	118.41
2020-10-02 12:10:00	1 999,31	117.26
2020-10-01 12:10:00	2 010,08	117.89
2020-09-30 12:09:00	2 001,73	117.41
2020-09-29 12:09:00	1 988,33	116.62
2020-09-28 12:09:00	1 986,86	116.55
2020-09-25 12:09:00	1 953,86	114.61
2020-09-24 12:09:00	1 950,77	114.43
2020-09-23 12:09:00	1 969,65	115.54
2020-09-22 12:09:00	1 961,98	115.1
2020-09-21 12:09:00	1 962,29	115.12
2020-09-18 12:09:00	2 007,85	117.8
2020-09-17 12:09:00	2 015,86	118.27
2020-09-16 12:09:00	2 023,41	118.72
2020-09-15 12:09:00	2 011,48	118.02
2020-09-14 12:09:00	2 004,00	117.58
2020-09-11 12:09:00	1 990,60	116.8
2020-09-10 12:09:00	1 991,41	116.85
2020-09-09 12:09:00	1 998,98	117.3
2020-09-08 12:09:00	1 977,83	116.06
2020-09-07 12:09:00	1 989,53	116.75
2020-09-04 12:09:00	1 962,28	115.16
2020-09-03 12:09:00	1 976,41	115.99
2020-09-02 12:09:00	1 999,21	117.33
2020-09-01 12:09:00	1 990,24	116.81
2020-08-31 12:08:00	1 993,25	116.99
2020-08-28 12:08:00	1 999,73	117.38
2020-08-27 12:08:00	2 005,99	117.75
2020-08-26 12:08:00	2 009,77	117.97
2020-08-25 12:08:00	1 994,90	117.1
2020-08-24 12:08:00	1 993,45	117.02
2020-08-21 12:08:00	1 977,72	116.11
2020-08-20 12:08:00	1 972,26	115.79
2020-08-19 12:08:00	1 985,81	116.59
2020-08-18 12:08:00	1 985,07	116.54
2020-08-17 12:08:00	1 988,56	116.75
2020-08-14 12:08:00	1 979,26	116.71
2020-08-13 12:08:00	2 005,43	117.75
2020-08-12 12:08:00	2 004,26	117.69
2020-08-11 12:08:00	1 995,23	117.16
2020-08-10 12:08:00	1 969,27	115.64
2020-08-07 12:08:00	1 968,71	115.61
2020-08-06 12:08:00	1 955,15	114.82
2020-08-05 12:08:00	1 951,71	114.62
2020-08-04 12:08:00	1 942,98	114.11
2020-08-03 12:08:00	1 946,01	114.29
2020-07-31 12:07:00	1 923,48	112.98
2020-07-30 12:07:00	1 927,09	113.19
2020-07-29 12:07:00	1 960,05	115.13
2020-07-28 12:07:00	1 956,75	114.94
2020-07-27 12:07:00	1 962,31	115.26
2020-07-24 12:07:00	1 957,91	115.01
2020-07-23 12:07:00	1 984,05	116.55
2020-07-22 12:07:00	1 978,99	116.26
2020-07-21 12:07:00	1 977,98	116.2
2020-07-20 12:07:00	1 987,99	116.79
2020-07-17 12:07:00	1 980,34	116.35
2020-07-16 12:07:00	1 978,56	116.25
2020-07-15 12:07:00	1 984,34	116.59
2020-07-14 12:07:00	1 959,83	115.16
2020-07-13 12:07:00	1 985,45	116.66
2020-07-10 12:07:00	1 967,63	115.63
2020-07-09 12:07:00	1 961,89	115.29
2020-07-08 12:07:00	1 960,66	115.22
2020-07-07 12:07:00	1 974,30	116.03
2020-07-06 12:07:00	1 973,84	116
2020-07-03 12:07:00	1 956,25	114.98
2020-07-02 12:07:00	1 955,34	114.93
2020-07-01 12:07:00	1 940,10	114.04
2020-06-30 12:06:00	1 932,62	113.62
2020-06-29 12:06:00	1 928,61	113.37
2020-06-26 12:06:00	1 920,33	112.89
2020-06-25 12:06:00	1 916,59	112.67
2020-06-24 12:06:00	1 929,15	113.41
2020-06-22 12:06:00	1 930,09	113.47
2020-06-19 12:06:00	1 943,62	114.28
2020-06-18 12:06:00	1 954,38	114.91
2020-06-17 12:06:00	1 970,03	115.84
2020-06-16 12:06:00	1 961,43	115.33
2020-06-15 12:06:00	1 916,05	112.67
2020-06-12 12:06:00	1 910,06	112.33
2020-06-11 12:06:00	1 909,62	112.3
2020-06-10 12:06:00	1 980,75	116.49
2020-06-09 12:06:00	1 986,34	116.82
2020-06-08 12:06:00	2 016,18	118.58
2020-06-05 12:06:00	2 024,81	119.09
2020-06-04 12:06:00	1 989,24	117.01
2020-06-03 12:06:00	1 999,91	117.64
2020-06-02 12:06:00	1 968,38	115.79
2020-05-29 12:05:00	1 915,72	112.7
2020-05-28 12:05:00	1 942,55	114.28
2020-05-27 12:05:00	1 910,82	112.42
2020-05-26 12:05:00	1 907,14	112.2
2020-05-25 12:05:00	1 890,51	111.23
2020-05-22 12:05:00	1 861,03	109.5
2020-05-20 12:05:00	1 870,98	110.09
2020-05-19 12:05:00	1 850,93	108.92
2020-05-18 12:05:00	1 869,31	110
2020-05-15 12:05:00	1 825,96	107.46
2020-05-14 12:05:00	1 816,86	106.93
2020-05-13 12:05:00	1 847,63	108.74
2020-05-12 12:05:00	1 871,06	110.12
2020-05-11 12:05:00	1 875,06	110.36
2020-05-08 12:05:00	1 874,24	110.32
2020-05-07 12:05:00	1 853,92	109.13
2020-05-06 12:05:00	1 833,78	107.94
2020-05-05 12:05:00	1 839,85	108.3
2020-05-04 12:05:00	1 800,89	106.01
2020-04-30 12:04:00	1 835,30	108.05
2020-04-29 12:04:00	1 852,46	109.06
2020-04-28 12:04:00	1 817,72	107.02
2020-04-27 12:04:00	1 817,12	106.99
2020-04-24 12:04:00	1 796,01	105.75
2020-04-23 12:04:00	1 799,03	105.93
2020-04-22 12:04:00	1 771,42	104.31
2020-04-21 12:04:00	1 757,98	103.52
2020-04-20 12:04:00	1 786,56	105.21
2020-04-17 12:04:00	1 778,64	104.75
2020-04-16 12:04:00	1 745,14	102.78
2020-04-15 12:04:00	1 739,32	102.44
2020-04-14 12:04:00	1 782,66	105
2020-04-09 12:04:00	1 771,19	104.33
2020-04-08 12:04:00	1 758,05	103.56
2020-04-07 12:04:00	1 749,86	103.08
2020-04-06 12:04:00	1 714,29	100.99
2020-04-03 12:04:00	1 665,39	98.12
2020-04-02 12:04:00	1 683,01	99.16
2020-04-01 12:04:00	1 666,97	98.21
2020-03-31 12:03:00	1 698,34	100.07
2020-03-30 12:03:00	1 649,83	97.21
2020-03-27 12:03:00	1 630,77	96.1
2020-03-26 12:03:00	1 678,48	98.91
2020-03-25 12:03:00	1 642,26	96.78
2020-03-24 12:03:00	1 598,43	94.2
2020-03-23 12:03:00	1 523,34	89.78
2020-03-20 12:03:00	1 556,88	91.77
2020-03-19 12:03:00	1 529,49	90.16
2020-03-18 12:03:00	1 511,79	89.11
2020-03-17 12:03:00	1 542,07	90.9
2020-03-16 12:03:00	1 527,94	90.07
2020-03-13 12:03:00	1 631,03	96.16
2020-03-12 12:03:00	1 632,92	96.28
2020-03-11 12:03:00	1 797,11	105.96
2020-03-10 12:03:00	1 840,65	108.47
2020-03-09 12:03:00	1 851,47	109.11
2020-03-06 12:03:00	1 986,57	117.08
2020-03-05 12:03:00	2 052,79	120.98
2020-03-04 12:03:00	2 083,37	122.79
2020-03-03 12:03:00	2 083,99	122.83
2020-03-02 12:03:00	2 057,67	121.28
2020-02-28 12:02:00	2 041,64	120.35
2020-02-27 12:02:00	2 070,64	122.06
2020-02-26 12:02:00	2 134,98	125.88
2020-02-25 12:02:00	2 134,87	125.87
2020-02-24 12:02:00	2 169,17	127.9
2020-02-21 12:02:00	2 259,82	133.25
2020-02-20 12:02:00	2 261,37	133.35
2020-02-19 12:02:00	2 271,49	133.95
2020-02-18 12:02:00	2 265,55	133.6
2020-02-17 12:02:00	2 287,20	134.88
2020-02-14 12:02:00	2 278,37	134.37
2020-02-13 12:02:00	2 286,31	134.84
2020-02-12 12:02:00	2 305,05	135.95
2020-02-11 12:02:00	2 279,90	134.47
2020-02-10 12:02:00	2 253,09	132.89
2020-02-07 12:02:00	2 247,11	132.55
2020-02-06 12:02:00	2 250,32	132.74
2020-02-05 12:02:00	2 240,14	132.14
2020-02-04 12:02:00	2 224,87	131.25
2020-02-03 12:02:00	2 185,99	128.96
2020-01-31 12:01:00	2 173,20	128.21
2020-01-30 12:01:00	2 187,98	129.09
2020-01-29 12:01:00	2 218,43	130.88
2020-01-28 12:01:00	2 210,15	130.4
2020-01-27 12:01:00	2 199,59	129.78
2020-01-24 12:01:00	2 243,74	132.39
2020-01-23 12:01:00	2 231,80	131.69
2020-01-22 12:01:00	2 245,82	132.52
2020-01-21 12:01:00	2 265,20	133.67
2020-01-20 12:01:00	2 285,95	134.9
2020-01-17 12:01:00	2 280,64	134.59
2020-01-16 12:01:00	2 266,52	133.76
2020-01-15 12:01:00	2 273,15	134.16
2020-01-14 12:01:00	2 266,50	133.77
2020-01-13 12:01:00	2 266,65	133.79
2020-01-10 12:01:00	2 270,04	133.99
2020-01-09 12:01:00	2 265,00	133.7
2020-01-08 12:01:00	2 263,25	133.6
2020-01-07 12:01:00	2 257,05	133.24
2020-01-06 12:01:00	2 243,00	132.41
2020-01-03 12:01:00	2 257,16	133.25
2020-01-02 12:01:00	2 267,73	133.88
2019-12-31 12:12:00	2 245,96	132.6
2019-12-30 12:12:00	2 243,76	132.47
2019-12-27 12:12:00	2 247,08	132.68
2019-12-23 12:12:00	2 237,52	132.13
2019-12-20 12:12:00	2 222,07	131.22
2019-12-19 12:12:00	2 218,99	131.04
2019-12-18 12:12:00	2 214,37	130.77
2019-12-17 12:12:00	2 220,70	131.15
2019-12-16 12:12:00	2 225,39	131.43
2019-12-13 12:12:00	2 207,55	130.39
2019-12-12 12:12:00	2 188,04	129.24
2019-12-11 12:12:00	2 172,67	128.33
2019-12-10 12:12:00	2 172,56	128.33
2019-12-09 12:12:00	2 172,12	128.31
2019-12-06 12:12:00	2 167,95	128.07
2019-12-05 12:12:00	2 154,82	127.3
2019-12-04 12:12:00	2 146,97	126.84
2019-12-03 12:12:00	2 124,58	125.52
2019-12-02 12:12:00	2 140,14	126.44
2019-11-29 12:11:00	2 162,13	127.75
2019-11-28 12:11:00	2 174,97	128.51
2019-11-27 12:11:00	2 176,13	128.58
2019-11-26 12:11:00	2 161,99	127.75
2019-11-25 12:11:00	2 151,56	127.13
2019-11-22 12:11:00	2 132,43	126.01
2019-11-21 12:11:00	2 124,18	125.53
2019-11-20 12:11:00	2 138,85	126.4
2019-11-19 12:11:00	2 140,73	126.51
2019-11-18 12:11:00	2 140,97	126.53
2019-11-15 12:11:00	2 147,14	126.9
2019-11-14 12:11:00	2 143,93	126.72
2019-11-13 12:11:00	2 147,94	126.96
2019-11-12 12:11:00	2 160,65	127.71
2019-11-11 12:11:00	2 165,70	128.01
2019-11-08 12:11:00	2 151,85	127.2
2019-11-07 12:11:00	2 149,12	127.05
2019-11-06 12:11:00	2 133,01	126.1
2019-11-05 12:11:00	2 131,52	126.01
2019-11-04 12:11:00	2 125,74	125.67
2019-10-31 12:10:00	2 083,60	123.19
2019-10-30 12:10:00	2 091,52	123.66
2019-10-29 12:10:00	2 105,32	124.48
2019-10-28 12:10:00	2 104,35	124.35
2019-10-25 12:10:00	2 083,87	123.23
2019-10-24 12:10:00	2 066,82	122.22
2019-10-23 12:10:00	2 074,64	122.69
2019-10-22 12:10:00	2 075,58	122.74
2019-10-21 12:10:00	2 088,54	123.51
2019-10-18 12:10:00	2 068,57	122.34
2019-10-17 12:10:00	2 089,83	123.6
2019-10-16 12:10:00	2 081,32	123.1
2019-10-15 12:10:00	2 081,45	123.11
2019-10-14 12:10:00	2 071,44	122.52
2019-10-11 12:10:00	2 075,46	122.77
2019-10-10 12:10:00	2 052,83	121.43
2019-10-09 12:10:00	2 042,72	120.84
2019-10-08 12:10:00	2 040,55	120.71
2019-10-07 12:10:00	2 063,74	122.09
2019-10-04 12:10:00	2 057,71	121.74
2019-10-03 12:10:00	2 037,12	120.52
2019-10-02 12:10:00	2 050,83	121.34
2019-10-01 12:10:00	2 086,95	123.48
2019-09-30 12:09:00	2 099,77	124.24
2019-09-27 12:09:00	2 098,15	124.15
2019-09-26 12:09:00	2 093,14	123.86
2019-09-25 12:09:00	2 093,13	123.86
2019-09-24 12:09:00	2 109,28	124.82
2019-09-23 12:09:00	2 105,66	124.61
2019-09-20 12:09:00	2 128,41	125.96
2019-09-19 12:09:00	2 129,89	126.05
2019-09-18 12:09:00	2 124,16	125.72
2019-09-17 12:09:00	2 122,06	125.6
2019-09-16 12:09:00	2 131,14	126.14
2019-09-13 12:09:00	2 132,78	126.24
2019-09-12 12:09:00	2 122,64	125.65
2019-09-11 12:09:00	2 127,39	125.93
2019-09-10 12:09:00	2 105,85	124.66
2019-09-09 12:09:00	2 101,56	124.56
2019-09-06 12:09:00	2 094,33	123.99
2019-09-05 12:09:00	2 090,67	123.77
2019-09-04 12:09:00	2 069,69	122.53
2019-09-03 12:09:00	2 052,10	121.5
2019-09-02 12:09:00	2 064,41	122.23
2019-08-30 12:08:00	2 057,24	121.81
2019-08-29 12:08:00	2 043,29	120.99
2019-08-28 12:08:00	2 023,29	119.81
2019-08-27 12:08:00	2 031,87	120.32
2019-08-26 12:08:00	2 027,88	120.08
2019-08-23 12:08:00	2 022,83	119.79
2019-08-22 12:08:00	2 035,36	120.54
2019-08-21 12:08:00	2 039,56	120.79
2019-08-20 12:08:00	2 011,98	119.16
2019-08-19 12:08:00	2 026,08	120
2019-08-16 12:08:00	2 003,55	118.67
2019-08-14 12:08:00	1 996,43	118.26
2019-08-13 12:08:00	2 041,22	120.91
2019-08-12 12:08:00	2 035,84	120.6
2019-08-09 12:08:00	2 058,57	121.95
2019-08-08 12:08:00	2 085,63	123.56
2019-08-07 12:08:00	2 061,42	122.13
2019-08-06 12:08:00	2 069,78	122.68
2019-08-05 12:08:00	2 006,41	122.43
2019-08-02 12:08:00	2 106,56	124.81
2019-08-01 12:08:00	2 147,80	127.27
2019-07-31 12:07:00	2 142,97	127.06
2019-07-30 12:07:00	2 143,93	127.13
2019-07-29 12:07:00	2 164,47	128.26
2019-07-26 12:07:00	2 159,58	127.98
2019-07-25 12:07:00	2 161,84	128.12
2019-07-24 12:07:00	2 158,72	127.93
2019-07-23 12:07:00	2 150,41	127.44
2019-07-22 12:07:00	2 144,63	127.1
2019-07-19 12:07:00	2 134,35	126.5
2019-07-18 12:07:00	2 125,12	125.96
2019-07-17 12:07:00	2 146,53	127.23
2019-07-16 12:07:00	2 164,76	128.31
2019-07-15 12:07:00	2 158,54	127.95
2019-07-12 12:07:00	2 160,18	128.05
2019-07-11 12:07:00	2 141,14	126.93
2019-07-10 12:07:00	2 140,32	126.88
2019-07-09 12:07:00	2 140,92	126.92
2019-07-08 12:07:00	2 170,01	128.74
2019-07-05 12:07:00	2 175,01	129.04
2019-07-04 12:07:00	2 179,34	129.24
2019-07-03 12:07:00	2 158,15	127.96
2019-07-02 12:07:00	2 151,76	127.64
2019-07-01 12:07:00	2 154,73	127.83
2019-06-28 12:06:00	2 132,08	126.46
2019-06-27 12:06:00	2 114,00	125.38
2019-06-26 12:06:00	2 100,65	124.57
2019-06-25 12:06:00	2 107,09	124.96
2019-06-24 12:06:00	2 101,43	124.62
2019-06-21 12:06:00	2 115,19	125.46
2019-06-20 12:06:00	2 118,42	125.64
2019-06-19 12:06:00	2 109,84	125.14
2019-06-18 12:06:00	2 107,49	125
2019-06-17 12:06:00	2 066,99	122.6
2019-06-14 12:06:00	2 075,41	123.11
2019-06-13 12:06:00	2 098,43	124.54
2019-06-12 12:06:00	2 092,68	124.19
2019-06-11 12:06:00	2 106,79	125.05
2019-06-07 12:06:00	2 067,98	122.69
2019-06-06 12:06:00	2 040,73	121.08
2019-06-05 12:06:00	2 048,03	121.51
2019-06-04 12:06:00	2 036,95	120.86
2019-06-03 12:06:00	2 005,96	119.02
2019-05-31 12:05:00	2 030,60	120.51
2019-05-29 12:05:00	2 038,72	121.04
2019-05-28 12:05:00	2 066,10	122.62
2019-05-27 12:05:00	2 060,60	122.29
2019-05-24 12:05:00	2 049,93	121.66
2019-05-23 12:05:00	2 030,95	120.54
2019-05-22 12:05:00	2 070,08	122.86
2019-05-21 12:05:00	2 066,04	122.63
2019-05-20 12:05:00	2 052,88	121.85
2019-05-17 12:05:00	2 090,61	124.1
2019-05-16 12:05:00	2 097,30	124.5
2019-05-15 12:05:00	2 081,76	123.62
2019-05-14 12:05:00	2 072,93	123.06
2019-05-13 12:05:00	2 040,68	121.14
2019-05-10 12:05:00	2 080,69	123.53
2019-05-08 12:05:00	2 113,79	125.55
2019-05-07 12:05:00	2 109,65	125.31
2019-05-06 12:05:00	2 136,62	126.92
2019-05-03 12:05:00	2 164,41	128.58
2019-05-02 12:05:00	2 160,48	128.35
2019-04-30 12:04:00	2 172,20	129.05
2019-04-29 12:04:00	2 169,84	128.91
2019-04-26 12:04:00	2 155,28	128.05
2019-04-25 12:04:00	2 155,77	128.08
2019-04-24 12:04:00	2 173,01	129.11
2019-04-23 12:04:00	2 172,72	129.1
2019-04-18 12:04:00	2 175,82	129.29
2019-04-17 12:04:00	2 168,37	128.85
2019-04-16 12:04:00	2 153,88	127.99
2019-04-15 12:04:00	2 143,19	127.36
2019-04-12 12:04:00	2 131,57	126.68
2019-04-11 12:04:00	2 113,95	125.61
2019-04-10 12:04:00	2 107,06	125.22
2019-04-09 12:04:00	2 108,60	125.32
2019-04-08 12:04:00	2 115,89	125.75
2019-04-05 12:04:00	2 114,20	125.62
2019-04-04 12:04:00	2 106,89	125.19
2019-04-03 12:04:00	2 102,40	124.93
2019-04-02 12:04:00	2 081,71	123.7
2019-04-01 12:04:00	2 071,04	123.07
2019-03-29 12:03:00	2 048,27	121.72
2019-03-28 12:03:00	2 020,67	120.09
2019-03-27 12:03:00	2 016,31	119.83
2019-03-26 12:03:00	2 021,69	120.15
2019-03-25 12:03:00	2 011,36	119.54
2019-03-22 12:03:00	2 033,51	120.87
2019-03-21 12:03:00	2 069,93	123.04
2019-03-20 12:03:00	2 072,07	123.18
2019-03-19 12:03:00	2 084,26	123.89
2019-03-18 12:03:00	2 067,08	122.88
2019-03-15 12:03:00	2 069,26	123.01
2019-03-14 12:03:00	2 066,00	122.83
2019-03-13 12:03:00	2 062,42	122.66
2019-03-12 12:03:00	2 057,46	122.35
2019-03-11 12:03:00	2 050,82	121.96
2019-03-08 12:03:00	2 034,13	120.98
2019-03-07 12:03:00	2 063,22	122.71
2019-03-06 12:03:00	2 091,98	124.42
2019-03-05 12:03:00	2 102,64	125.06
2019-03-04 12:03:00	2 111,17	125.57
2019-03-01 12:03:00	2 096,58	124.78
2019-02-28 12:02:00	2 081,67	123.83
2019-02-27 12:02:00	2 079,80	123.71
2019-02-26 12:02:00	2 082,82	123.9
2019-02-25 12:02:00	2 086,23	124.1
2019-02-22 12:02:00	2 081,08	123.81
2019-02-21 12:02:00	2 074,80	123.44
2019-02-20 12:02:00	2 075,78	123.5
2019-02-19 12:02:00	2 055,93	122.32
2019-02-18 12:02:00	2 063,62	122.78
2019-02-15 12:02:00	2 039,49	121.35
2019-02-14 12:02:00	2 026,34	120.57
2019-02-13 12:02:00	2 019,19	120.15
2019-02-12 12:02:00	2 002,87	119.18
2019-02-11 12:02:00	1 985,59	118.15
2019-02-08 12:02:00	1 967,96	117.11
2019-02-07 12:02:00	1 994,52	118.69
2019-02-06 12:02:00	2 029,10	120.75
2019-02-05 12:02:00	2 031,51	120.9
2019-02-04 12:02:00	2 009,96	119.62
2019-02-01 12:02:00	2 004,95	119.33
2019-01-31 12:01:00	2 010,82	119.68
2019-01-30 12:01:00	2 009,51	119.6
2019-01-29 12:01:00	2 002,33	119.18
2019-01-28 12:01:00	2 007,03	119.46
2019-01-25 12:01:00	2 022,66	120.4
2019-01-24 12:01:00	2 008,41	119.55
2019-01-23 12:01:00	1 995,00	118.76
2019-01-22 12:01:00	2 005,09	119.36
2019-01-21 12:01:00	2 009,58	119.63
2019-01-18 12:01:00	2 000,91	119.12
2019-01-17 12:01:00	1 975,19	117.59
2019-01-16 12:01:00	1 982,56	118.03
2019-01-15 12:01:00	1 961,08	116.76
2019-01-14 12:01:00	1 949,92	116.09
2019-01-11 12:01:00	1 980,77	117.94
2019-01-10 12:01:00	1 980,28	117.91
2019-01-09 12:01:00	1 983,47	118.1
2019-01-08 12:01:00	1 954,20	116.36
2019-01-07 12:01:00	1 916,45	114.42
2019-01-04 12:01:00	1 878,72	111.88
2019-01-03 12:01:00	1 824,53	108.65
2019-01-02 12:01:00	1 868,02	111.24
2018-12-31 12:12:00	1 859,62	110.75
2018-12-28 12:12:00	1 842,96	109.76
2018-12-27 12:12:00	1 787,87	106.48
2018-12-21 12:12:00	1 820,79	108.45
2018-12-20 12:12:00	1 812,13	107.93
2018-12-19 12:12:00	1 882,26	112.11
2018-12-18 12:12:00	1 875,03	111.68
2018-12-17 12:12:00	1 888,52	112.48
2018-12-14 12:12:00	1 920,95	114.42
2018-12-13 12:12:00	1 960,82	116.79
2018-12-12 12:12:00	1 975,02	117.64
2018-12-11 12:12:00	1 934,32	115.21
2018-12-10 12:12:00	1 895,63	112.91
2018-12-07 12:12:00	1 952,34	116.29
2018-12-06 12:12:00	1 945,21	115.87
2018-12-05 12:12:00	2 017,21	120.16
2018-12-04 12:12:00	2 053,85	122.34
2018-12-03 12:12:00	2 092,17	124.62
2018-11-30 12:11:00	2 073,00	123.48
2018-11-29 12:11:00	2 087,44	124.34
2018-11-28 12:11:00	2 069,44	123.27
2018-11-27 12:11:00	2 042,76	121.68
2018-11-26 12:11:00	2 035,93	121.27
2018-11-23 12:11:00	2 008,14	119.62
2018-11-22 12:11:00	2 000,85	119.19
2018-11-21 12:11:00	2 022,25	120.46
2018-11-20 12:11:00	1 991,52	118.63
2018-11-19 12:11:00	2 029,15	120.87
2018-11-16 12:11:00	2 054,37