Abacus Discovery - Valeurs liquidatives - Groupe Philippe Hottinguer

Abacus Discovery

Valeurs liquidatives (VNI)

Date	I (LU0272991307)	R (LU1120754533)
18/08/2022	2 714,90	157,07
17/08/2022	2 711,07	156,85
16/08/2022	2 720,94	157,43
12/08/2022	2 718,60	157,31
11/08/2022	2 726,28	157,75
10/08/2022	2 712,54	156,96
09/08/2022	2 701,70	156,34
08/08/2022	2 714,26	157,07
05/08/2022	2 704,78	156,53
04/08/2022	2 694,63	155,95
03/08/2022	2 678,84	155,03
02/08/2022	2 669,47	154,50
01/08/2022	2 672,77	154,69
29/07/2022	2 660,01	153,97
28/07/2022	2 634,59	152,50
27/07/2022	2 618,95	151,60
26/07/2022	2 614,45	151,34
25/07/2022	2 623,65	151,88
22/07/2022	2 626,92	152,08
21/07/2022	2 626,01	152,03
20/07/2022	2 643,43	153,04
19/07/2022	2 642,13	152,97
18/07/2022	2 632,88	152,43
15/07/2022	2 638,51	152,77
14/07/2022	2 620,89	151,76
13/07/2022	2 643,71	153,08
12/07/2022	2 648,38	153,35
11/07/2022	2 655,22	153,75
08/07/2022	2 641,76	152,98
07/07/2022	2 618,20	151,62
06/07/2022	2 596,35	151,09
05/07/2022	2 594,96	150,32
04/07/2022	2 608,73	151,09
01/07/2022	2 599,29	150,55
30/06/2022	2 599,29	150,55
29/06/2022	2 632,29	152,47
28/06/2022	2 637,27	152,76
27/06/2022	2 642,53	153,07
24/06/2022	2 637,74	152,80
22/06/2022	2 622,00	151,90
21/06/2022	2 639,49	152,91
20/06/2022	2 615,05	151,50
17/06/2022	1 500,51	137,06
16/06/2022	2 614,43	151,48
15/06/2022	2 657,80	154,00
14/06/2022	2 646,84	153,36
13/06/2022	2 671,26	154,78
10/06/2022	2 747,22	159,20
09/06/2022	2 803,34	162,45
08/06/2022	2 815,63	163,17
07/06/2022	2 814,54	163,11
03/06/2022	2 819,41	163,41
02/06/2022	2 823,33	163,64
01/06/2022	2 828,99	163,97
31/05/2022	2 844,22	164,86
30/05/2022	2 835,36	164,35
27/05/2022	2 805,64	162,66
25/05/2022	2 780,88	161,21
24/05/2022	2 771,18	160,65
23/05/2022	2 757,09	159,83
20/05/2022	2 734,28	158,52
19/05/2022	2 732,89	158,45
18/05/2022	2 741,42	158,94
17/05/2022	2 743,77	159,08
16/05/2022	2 729,41	158,26
13/05/2022	2 722,30	157,85
12/05/2022	2 707,81	157,02
11/05/2022	2 715,90	157,49
10/05/2022	2 691,05	156,05
06/05/2022	2 756,92	159,89
05/05/2022	2 770,58	160,68
04/05/2022	2 795,79	162,15
03/05/2022	2 827,64	164,00
02/05/2022	2 821,05	163,62
29/04/2022	2 825,99	163,92
28/04/2022	2 838,29	164,64
27/04/2022	2 824,52	163,84
26/04/2022	2 826,07	163,94
25/04/2022	2 853,03	165,51
22/04/2022	2 860,28	165,94
21/04/2022	2 875,21	166,81
20/04/2022	2 878,82	167,02
19/04/2022	2 867,21	166,35
14/04/2022	2 865,57	166,27
13/04/2022	2 849,86	165,37
12/04/2022	2 863,61	166,17
11/04/2022	2 875,87	166,88
08/04/2022	2 881,77	167,24
07/04/2022	2 884,73	167,41
06/04/2022	2 889,53	167,70
05/04/2022	2 925,36	169,78
04/04/2022	2 933,06	170,24
01/04/2022	2 919,38	169,45
31/03/2022	2 950,55	169,52
30/03/2022	2 935,36	170,42
29/03/2022	2 950,81	171,28
28/03/2022	2 912,03	169,04
25/03/2022	2 878,71	167,11
24/03/2022	2 875,66	166,94
23/03/2022	2 882,70	167,35
22/03/2022	2 867,03	166,45
21/03/2022	2 834,66	164,57
18/03/2022	2 790,08	162,05
17/03/2022	2 779,84	161,40
16/03/2022	2 788,21	161,89
15/03/2022	2 717,49	157,77
14/03/2022	2 721,43	158,02
11/03/2022	2 690,20	156,22
10/03/2022	2 652,99	154,06
09/03/2022	2 669,92	155,05
08/03/2022	2 589,25	150,40
07/03/2022	2 575,28	149,56
04/03/2022	2 664,23	154,74
03/03/2022	2 775,90	161,23
02/03/2022	2 805,37	162,94
01/03/2022	2 783,07	161,65
28/02/2022	2 836,53	164,76
25/02/2022	2 834,02	164,63
24/02/2022	2 753,34	159,94
23/02/2022	2 872,98	166,90
22/02/2022	2 882,96	167,48
21/02/2022	2 881,91	167,42
18/02/2022	2 948,24	171,28
17/02/2022	2 955,17	171,70
16/02/2022	2 988,83	173,66
15/02/2022	2 977,72	173,01
14/02/2022	2 952,12	171,53
11/02/2022	3 004,29	174,57
10/02/2022	3 020,09	175,50
09/02/2022	3 007,82	174,79
08/02/2022	3 007,82	174,79
07/02/2022	3 030,34	176,10
04/02/2022	3 054,53	176,36
03/02/2022	3 054,34	177,52
02/02/2022	3 067,48	178,28
01/02/2022	3 067,12	178,27
31/01/2022	2 999,19	174,32
28/01/2022	2 987,33	173,67
27/01/2022	3 006,01	174,73
26/01/2022	3 001,55	174,48
25/01/2022	2 963,73	172,28
24/01/2022	2 970,66	172,69
20/01/2022	3 110,66	180,85
19/01/2022	3 101,40	180,31
18/01/2022	3 109,24	180,77
17/01/2022	3 157,53	182,42
14/01/2022	3 110,06	180,84
13/01/2022	3 122,91	181,59
12/01/2022	3 132,14	182,13
11/01/2022	3 109,82	180,94
10/01/2022	3 109,74	180,84
07/01/2022	3 162,55	183,92
06/01/2022	3 170,66	184,40
05/01/2022	3 204,07	186,34
04/01/2022	3 201,86	186,22
03/01/2022	3 203,17	186,30
31/12/2021	3 210,84	186,76
30/12/2021	3 213,95	186,94
29/12/2021	3 180,33	184,99
28/12/2021	3 167,35	184,26
27/12/2021	3 156,50	183,61
23/12/2021	3 142,32	182,79
22/12/2021	3 146,53	183,03
21/12/2021	3 141,24	182,72
20/12/2021	3 114,70	181,16
17/12/2021	3 130,87	182,13
16/12/2021	3 146,04	183,02
15/12/2021	3 135,13	182,38
14/12/2021	3 162,60	182,30
13/12/2021	3 151,83	183,36
10/12/2021	3 135,02	182,41
09/12/2021	3 127,93	182,00
08/12/2021	3 111,85	181,07
07/12/2021	3 110,12	180,99
06/12/2021	3 064,13	178,29
03/12/2021	3 045,03	177,18
02/12/2021	3 048,67	177,40
01/12/2021	3 065,10	178,38
30/11/2021	3 038,59	176,82
29/11/2021	3 030,27	176,34
26/11/2021	2 991,04	174,06
25/11/2021	3 048,60	177,45
24/11/2021	3 037,52	176,80
23/11/2021	3 023,60	176,00
22/11/2021	3 049,94	177,54
19/11/2021	3 053,86	177,78
18/11/2021	3 069,99	178,73
17/11/2021	3 087,78	179,78
16/11/2021	3 085,59	179,66
15/11/2021	3 089,66	179,90
12/11/2021	3 083,92	179,57
11/11/2021	3 076,09	179,12
10/11/2021	3 073,13	178,95
09/11/2021	3 078,34	179,25
08/11/2021	3 077,48	179,20
05/11/2021	3 059,77	178,18
04/11/2021	3 058,50	178,11
03/11/2021	3 037,18	176,86
02/11/2021	3 026,42	176,23
29/10/2021	3 003,90	174,92
28/10/2021	3 020,21	175,88
27/10/2021	3 020,46	175,90
26/10/2021	3 029,61	176,44
25/10/2021	3 019,99	175,88
22/10/2021	3 007,90	175,18
21/10/2021	2 996,20	174,49
20/10/2021	2 973,58	173,08
19/10/2021	2 972,32	173,01
18/10/2021	2 952,68	171,87
15/10/2021	2 945,17	171,44
14/10/2021	2 926,75	170,37
13/10/2021	2 903,46	169,01
12/10/2021	2 891,01	168,29
11/10/2021	2 880,90	167,70
08/10/2021	2 888,45	168,15
07/10/2021	2 889,13	168,19
06/10/2021	2 870,25	167,09
05/10/2021	2 891,24	168,32
04/10/2021	2 877,91	167,55
01/10/2021	2 887,67	168,13
30/09/2021	2 881,91	167,79
29/09/2021	2 894,64	158,54
28/09/2021	2 898,25	168,75
27/09/2021	2 975,27	173,25
24/09/2021	2 982,01	173,63
23/09/2021	2 992,49	174,24
22/09/2021	2 974,51	173,20
21/09/2021	2 947,35	171,62
20/09/2021	2 928,88	170,54
17/09/2021	2 978,97	173,43
16/09/2021	2 982,79	173,70
15/09/2021	2 969,79	172,94
14/09/2021	2 988,13	174,02
13/09/2021	2 982,50	173,69
10/09/2021	2 994,76	174,41
09/09/2021	3 006,10	175,08
08/09/2021	3 016,81	175,70
07/09/2021	3 026,54	176,27
06/09/2021	3 029,47	176,45
03/09/2021	3 015,05	175,62
02/09/2021	3 013,85	175,56
01/09/2021	3 010,87	175,39
31/08/2021	3 003,63	174,97
30/08/2021	2 996,60	174,57
27/08/2021	2 968,85	172,96
26/08/2021	2 945,92	171,62
25/08/2021	2 939,25	171,24
24/08/2021	2 918,83	170,01
23/08/2021	2 909,87	169,54
20/08/2021	2 873,19	167,41
19/08/2021	2 859,98	166,64
18/08/2021	2 882,50	167,96
17/08/2021	2 869,20	167,19
16/08/2021	2 869,24	167,19
13/08/2021	2 894,64	168,68
12/08/2021	2 900,43	169,02
11/08/2021	2 896,10	168,77
10/08/2021	2 884,96	168,13
09/08/2021	2 875,12	167,56
06/08/2021	2 865,86	167,03
05/08/2021	2 857,92	166,57
04/08/2021	2 841,08	165,59
03/08/2021	2 829,86	164,94
02/08/2021	2 827,73	164,82
30/07/2021	2 820,40	164,40
29/07/2021	2 812,61	163,95
28/07/2021	2 799,60	163,19
27/07/2021	2 781,53	162,14
26/07/2021	2 792,48	162,78
23/07/2021	2 782,75	162,23
22/07/2021	2 770,32	161,50
21/07/2021	2 740,14	159,75
20/07/2021	2 711,05	158,05
19/07/2021	2 694,00	157,06
16/07/2021	2 735,20	159,47
15/07/2021	2 753,11	160,52
14/07/2021	2 760,98	160,98
13/07/2021	2 767,74	161,38
12/07/2021	2 762,58	161,09
09/07/2021	2 757,26	160,78
08/07/2021	2 745,35	160,09
07/07/2021	2 780,03	162,12
06/07/2021	2 779,63	162,10
05/07/2021	2 781,26	162,20
02/07/2021	2 778,12	162,02
01/07/2021	2 760,66	161,01
30/06/2021	2 750,02	160,39
29/06/2021	2 747,70	160,26
28/06/2021	2 738,78	159,74
25/06/2021	2 707,69	157,74
24/06/2021	2 691,58	156,80
22/06/2021	2 679,09	156,08
21/06/2021	2 668,32	155,46
18/06/2021	2 680,63	156,19
17/06/2021	2 697,94	157,20
16/06/2021	2 707,33	157,75
15/06/2021	2 712,83	158,07
14/06/2021	2 719,45	158,45
11/06/2021	2 703,45	157,54
10/06/2021	2 676,68	155,95
09/06/2021	2 683,76	156,40
08/06/2021	2 688,35	156,67
07/06/2021	2 695,27	157,08
04/06/2021	2 705,76	157,73
03/06/2021	2 692,56	156,94
02/06/2021	2 702,59	157,57
01/06/2021	2 706,80	157,89
31/05/2021	2 691,66	157,05
28/05/2021	2 680,21	156,24
27/05/2021	2 656,32	154,85
26/05/2021	2 633,47	153,52
25/05/2021	2 623,50	152,94
21/05/2021	2 620,10	152,76
20/05/2021	2 605,71	151,92
19/05/2021	2 601,40	151,68
18/05/2021	2 633,31	153,54
17/05/2021	2 603,29	151,79
14/05/2021	2 603,94	151,84
12/05/2021	2 583,81	150,66
11/05/2021	2 584,47	150,72
10/05/2021	2 624,14	153,15
07/05/2021	2 618,10	152,69
06/05/2021	2 600,95	151,69
05/05/2021	2 618,73	152,78
04/05/2021	2 572,71	150,06
03/05/2021	2 628,26	153,42
30/04/2021	2 609,97	152,33
29/04/2021	2 635,14	153,88
28/04/2021	2 643,58	154,38
27/04/2021	2 643,12	154,34
26/04/2021	2 630,78	153,62
23/04/2021	2 604,92	152,12
22/04/2021	2 599,26	151,79
21/04/2021	2 576,49	150,47
20/04/2021	2 568,63	150,01
19/04/2021	2 614,78	152,71
16/04/2021	2 628,40	153,51
15/04/2021	2 610,44	152,47
14/04/2021	2 603,41	152,07
13/04/2021	2 602,14	152,00
12/04/2021	2 597,33	151,72
09/04/2021	2 595,51	151,62
08/04/2021	2 599,05	151,83
07/04/2021	2 592,92	151,48
06/04/2021	2 605,10	152,19
01/04/2021	2 593,78	151,55
31/03/2021	2 550,42	149,01
30/03/2021	2 539,29	148,37
29/03/2021	2 526,47	147,62
26/03/2021	2 530,86	147,89
25/03/2021	2 485,20	145,22
24/03/2021	2 502,84	146,25
23/03/2021	2 512,82	146,84
22/03/2021	2 534,21	148,09
19/03/2021	2 527,80	147,73
18/03/2021	2 543,43	148,64
17/03/2021	2 542,15	148,57
16/03/2021	2 553,85	149,26
15/03/2021	2 536,97	148,27
12/03/2021	2 528,68	147,80
11/03/2021	2 538,29	148,33
10/03/2021	2 503,83	146,35
09/03/2021	2 502,59	146,28
08/03/2021	2 475,43	144,70
04/03/2021	2 470,84	144,44
03/03/2021	2 503,40	146,34
02/03/2021	2 510,84	146,78
01/03/2021	2 523,39	147,52
26/02/2021	2 481,41	145,07
25/02/2021	2 508,82	146,66
24/02/2021	2 500,02	146,17
23/02/2021	2 472,54	144,56
22/02/2021	2 501,55	146,26
19/02/2021	2 523,92	147,58
18/02/2021	2 502,90	146,35
17/02/2021	2 541.55	148.61
16/02/2021	2 561.10	149.76
15/02/2021	2 553.41	149.31
12/02/2021	2 541.11	148.60
11/02/2021	2 529.42	147.92
10/02/2021	2 501.86	146.31
09/02/2021	2 515.98	147.14
08/02/2021	2 524.94	147.73
05/02/2021	2 504.59	146.49
04/02/2021	2 484.31	145.30
03/02/2021	2 471.09	144.53
02/02/2021	2 452.02	143.43
01/02/2021	2 428.04	142.02
29/01/2021	2 401.47	140.47
28/01/2021	2 412.02	141.09
27/01/2021	2 403.24	140.58
26/01/2021	2 428.50	142.06
25/01/2021	2 424.16	141.81
22/01/2021	2 452.18	143.46
21/01/2021	2 446.56	144.30
20/01/2021	2 469.19	144.46
19/01/2021	2 445.02	143.05
18/01/2021	2 436.65	142.56
15/01/2021	2 442.64	141.75
14/01/2021	2 452.64	143.51
13/01/2021	2 441.25	142.84
12/01/2021	2 433.12	142.37
11/01/2021	2 411.12	141.09
08/01/2021	2 415.05	141.32
07/01/2021	2 403.86	140.67
06/01/2021	2 378.66	139.20
05/01/2021	2 367.09	138.53
04/01/2021	2 357.13	137.95
31/12/2020	2 347.56	137.40
30/12/2020	2 352.12	137.67
29/12/2020	2 345.74	137.30
28/12/2020	2 338.38	136.87
23/12/2020	2 328.30	136.29
22/12/2020	2 324.03	136.05
21/12/2020	2 299.09	134.59
18/12/2020	2 327.55	136.27
17/12/2020	2 306.83	135.06
16/12/2020	2 305.91	135.01
15/12/2020	2 297.05	134.49
14/12/2020	2 261.99	132.44
11/12/2020	2 240.53	131.19
10/12/2020	2 248.34	131.65
09/12/2020	2 252.24	131.88
08/12/2020	2 247.94	131.64
07/12/2020	2 246.66	131.56

2019

Date	I (LU0272991307)	R (LU1120754533)
31/12/2019	2 245.96	132.60
30/12/2019	2 243.76	132.47
27/12/2019	2 247.08	132.68
23/12/2019	2 237.52	132.13
20/12/2019	2 222.07	131.22
19/12/2019	2 218.99	131.04
18/12/2019	2 214.37	130.77
17/12/2019	2 220.70	131.15
16/12/2019	2 225.39	131.43
13/12/2019	2 207.55	130.39
12/12/2019	2 188.04	129.24
11/12/2019	2 172.67	128.33
10/12/2019	2 172.56	128.33
09/12/2019	2 172.12	128.31
06/12/2019	2 167.95	128.07
05/12/2019	2 154.82	127.30
04/12/2019	2 146.97	126.84
03/12/2019	2 124.58	125.52
02/12/2019	2 140.14	126.44
29/11/2019	2 162.13	127.75
28/11/2019	2 174.97	128.51
27/11/2019	2 176.13	128.58
26/11/2019	2 161.99	127.75
25/11/2019	2 151.56	127.13
22/11/2019	2 132.43	126.01
21/11/2019	2 124.18	125.53
20/11/2019	2 138.85	126.40
19/11/2019	2 140.73	126.51
18/11/2019	2 140.97	126.53
15/11/2019	2 147.14	126.90
14/11/2019	2 143.93	126.72
13/11/2019	2 147.94	126.96
12/11/2019	2 160.65	127.71
11/11/2019	2 165.70	128.01
08/11/2019	2 151.85	127.20
07/11/2019	2 149.12	127.05
06/11/2019	2 133.01	126.10
05/11/2019	2 131.52	126.01
04/11/2019	2 125.74	125.67
31/10/2019	2 083.60	123.19
30/10/2019	2 091.52	123.66
29/10/2019	2 105.32	124.48
28/10/2019	2 104.35	124.35
25/10/2019	2 083.87	123.23
24/10/2019	2 066.82	122.22
23/10/2019	2 074.64	122.69
22/10/2019	2 075.58	122.74
21/10/2019	2 088.54	123.51
18/10/2019	2 068.57	122.34
17/10/2019	2 089.83	123.60
16/10/2019	2 081.32	123.10
15/10/2019	2 081.45	123.11
14/10/2019	2 071.44	122.52
11/10/2019	2 075.46	122.77
10/10/2019	2 052.83	121.43
09/10/2019	2 042.72	120.84
08/10/2019	2 040.55	120.71
07/10/2019	2 063.74	122.09
04/10/2019	2 057.71	121.74
03/10/2019	2 037.12	120.52
02/10/2019	2 050.83	121.34
01/10/2019	2 086.95	123.48
30/09/2019	2 099.77	124.24
27/09/2019	2 098.15	124.15
26/09/2019	2 093.14	123.86
25/09/2019	2 093.13	123.86
24/09/2019	2 109.28	124.82
23/09/2019	2 105.66	124.61
20/09/2019	2 128.41	125.96
19/09/2019	2 129.89	126.05
18/09/2019	2 124.16	125.72
17/09/2019	2 122.06	125.60
16/09/2019	2 131.14	126.14
13/09/2019	2 132.78	126.24
12/09/2019	2 122.64	125.65
11/09/2019	2 127.39	125.93
10/09/2019	2 105.85	124.66
09/09/2019	2 101.56	124.56
06/09/2019	2 094.33	123.99
05/09/2019	2 090.67	123.77
04/09/2019	2 069.69	122.53
03/09/2019	2 052.10	121.50
02/09/2019	2 064.41	122.23
30/08/2019	2 057.24	121.81
29/08/2019	2 043.29	120.99
28/08/2019	2 023.29	119.81
27/08/2019	2 031.87	120.32
26/08/2019	2 027.88	120.08
23/08/2019	2 022.83	119.79
22/08/2019	2 035.36	120.54
21/08/2019	2 039.56	120.79
20/08/2019	2 011.98	119.16
19/08/2019	2 026.08	120.00
16/08/2019	2 003.55	118.67
14/08/2019	1 996.43	118.26
13/08/2019	2 041.22	120.91
12/08/2019	2 035.84	120.60
09/08/2019	2 058.57	121.95
08/08/2019	2 085.63	123.56
07/08/2019	2 061.42	122.13
06/08/2019	2 069.78	122.68
05/08/2019	2 006.41	122.43
02/08/2019	2 106.56	124.81
01/08/2019	2 147.80	127.27
31/07/2019	2 142.97	127.06
30/07/2019	2 143.93	127.13
29/07/2019	2 164.47	128.26
26/07/2019	2 159.58	127.98
25/07/2019	2 161.84	128.12
24/07/2019	2 158.72	127.93
23/07/2019	2 150.41	127.44
22/07/2019	2 144.63	127.10
19/07/2019	2 134.35	126.50
18/07/2019	2 125.12	125.96
17/07/2019	2 146.53	127.23
16/07/2019	2 164.76	128.31
15/07/2019	2 158.54	127.95
12/07/2019	2 160.18	128.05
11/07/2019	2 141.14	126.93
10/07/2019	2 140.32	126.88
09/07/2019	2 140.92	126.92
08/07/2019	2 170.01	128.74
05/07/2019	2 175.01	129.04
04/07/2019	2 179.34	129.24
03/07/2019	2 158.15	127.96
02/07/2019	2 151.76	127.64
01/07/2019	2 154.73	127.83
28/06/2019	2 132.08	126.46
27/06/2019	2 114.00	125.38
26/06/2019	2 100.65	124.57
25/06/2019	2 107.09	124.96
24/06/2019	2 101.43	124.62
21/06/2019	2 115.19	125.46
20/06/2019	2 118,42	125,64
19/06/2019	2 109,84	125,14
18/06/2019	2 107,49	125,00
17/06/2019	2 066,99	122,60
14/06/2019	2 075,41	123,11
13/06/2019	2 098,43	124,54
12/06/2019	2 092,68	124,19
11/06/2019	2 106,79	125,05
07/06/2019	2 067,98	122,69
06/06/2019	2 040,73	121,08
05/06/2019	2 048,03	121,51
04/06/2019	2 036,95	120,86
03/06/2019	2005,96	119,02
31/05/2019	2030.60	120.51
29/05/2019	2 038.72	121.04
28/05/2019	2 066.10	122.62
27/05/2019	2 060.60	122.29
24/05/2019	2 049.93	121.66
23/05/2019	2 030.95	120.54
22/05/2019	2 070.08	122.86
21/05/2019	2 066.04	122.63
20/05/2019	2 052.88	121.85
17/05/2019	2 090.61	124.10
16/05/2019	2 097.30	124.50
15/05/2019	2 081.76	123.62
14/05/2019	2 072.93	123.06
13/05/2019	2 040.68	121.14
10/05/2019	2 080.69	123.53
08/05/2019	2 113.79	125.55
07/05/2019	2 109.65	125.31
06/05/2019	2 136.62	126.92
03/05/2019	2 164.41	128.58
02/05/2019	2 160.48	128.35
30/04/2019	2 172.20	129.05
29/04/2019	2 169.84	128.91
26/04/2019	2 155.28	128.05
25/04/2019	2 155.77	128.08
24/04/2019	2 173.01	129.11
23/04/2019	2 172.72	129.10
18/04/2019	2 175.82	129.29
17/04/2019	2 168.37	128.85
16/04/2019	2 153.88	127.99
15/04/2019	2 143.19	127.36
12/04/2019	2 131.57	126.68
11/04/2019	2 113.95	125.61
10/04/2019	2 107.06	125.22
09/04/2019	2 108.60	125.32
08/04/2019	2 115.89	125.75
05/04/2019	2 114.20	125.62
04/04/2019	2 106.89	125.19
03/04/2019	2 102.40	124.93
02/04/2019	2 081.71	123.70
01/04/2019	2 071.04	123.07
29/03/2019	2 048.27	121.72
28/03/2019	2 020.67	120.09
27/03/2019	2 016.31	119.83
26/03/2019	2 021.69	120.15
25/03/2019	2 011.36	119.54
22/03/2019	2 033.51	120.87
21/03/2019	2 069.93	123.04
20/03/2019	2 072.07	123.18
19/03/2019	2 084.26	123.89
18/03/2019	2 067.08	122.88
15/03/2019	2 069.26	123.01
14/03/2019	2 066.00	122.83
13/03/2019	2 062.42	122.66
12/03/2019	2 057.46	122.35
11/03/2019	2 050.82	121.96
08/03/2019	2 034.13	120.98
07/03/2019	2 063.22	122.71
06/03/2019	2 091.98	124.42
05/03/2019	2 102.64	125.06
04/03/2019	2 111.17	125.57
01/03/2019	2 096.58	124.78
28/02/2019	2 081.67	123.83
27/02/2019	2 079.80	123.71
26/02/2019	2 082.82	123.90
25/02/2019	2 086.23	124.10
22/02/2019	2 081.08	123.81
21/02/2019	2 074.80	123.44
20/02/2019	2 075.78	123.50
19/02/2019	2 055.93	122.32
18/02/2019	2 063.62	122.78
15/02/2019	2 039.49	121.35
14/02/2019	2 026.34	120.57
13/02/2019	2 019.19	120.15
12/02/2019	2 002.87	119.18
11/02/2019	1 985.59	118.15
08/02/2019	1 967.96	117.11
07/02/2019	1 994.52	118.69
06/02/2019	2 029.10	120.75
05/02/2019	2 031.51	120.90
04/02/2019	2 009.96	119.62
01/02/2019	2 004.95	119.33
31/01/2019	2 010.82	119.68
30/01/2019	2 009.51	119.60
29/01/2019	2 002.33	119.18
28/01/2019	2 007.03	119.46
25/01/2019	2 022.66	120.40
24/01/2019	2 008.41	119.55
23/01/2019	1 995.00	118.76
22/01/2019	2 005.09	119.36
21/01/2019	2 009.58	119.63
17/01/2019	1 975.19	117.59
16/01/2019	1 982.56	118.03
15/01/2019	1 961.08	116.76
14/01/2019	1 949.92	116.09
11/01/2019	1 980.77	117.94
10/01/2019	1 980.28	117.91
09/01/2019	1 983.47	118.10
08/01/2019	1 954.20	116.36
07/01/2019	1 916.45	114.42
04/01/2019	1 878.72	111.88
04/01/2019	1 878.72	111.88
03/01/2019	1 824.53	108.65
02/01/2019	1 868.02	111.24

2011 - 2018

Date	I (LU0272991307)	R (LU1120754533)
31/12/2018	1 859.62	110.75
28/12/2018	1 842.96	109.76
27/12/2018	1 787.87	106.48
21/12/2018	1 820.79	108.45
20/12/2018	1 812.13	107.93
19/12/2018	1 882.26	112.11
18/12/2018	1 875.03	111.68
17/12/2018	1 888.52	112.48
14/12/2018	1 920.95	114.42
13/12/2018	1 960.82	116.79
12/12/2018	1 975.02	117.64
11/12/2018	1 934.32	115.21
10/12/2018	1 895.63	112.91
07/12/2018	1 952.34	116.29
06/12/2018	1 945.21	115.87
05/12/2018	2 017.21	120.16
04/12/2018	2 053.85	122.34
03/12/2018	2 092,17	124,62
30/11/2018	2 073,00	123,48
29/11/2018	2 087,44	124,34
28/11/2018	2 069,44	123,27
27/11/2018	2 042,76	121,68
26/11/2018	2 035,93	121,27
23/11/2018	2 008,14	119,62
22/11/2018	2 000,85	119,19
21/11/2018	2 022,25	120,46
20/11/2018	1 991,52	118,63
19/11/2018	2 029,15	120,87
16/11/2018	2 054,37	122,38
15/11/2018	2 070,64	123,35
14/11/2018	2 092,31	124,64
13/11/2018	2 116,91	126,10
12/11/2018	2 118,89	126,22
09/11/2018	2 172,58	129,42
08/11/2018	2 205,27	131,27
07/11/2018	2 208,06	131,54
06/11/2018	2 189,01	130,40
05/11/2018	2 199,94	131,06
02/11/2018	2 236,49	133,24
31/10/2018	2 199,16	131,01
30/10/2018	2 133,84	127,12
29/10/2018	2 113,82	125,93
26/10/2018	2 084,69	124,20
25/10/2018	2 113,11	125,89
24/10/2018	2 072,09	123,45
23/10/2018	2 097,88	124,99
22/10/2018	2 187,33	130,35
19/10/2018	2 193,07	130,66
18/10/2018	2 218,27	132,16
17/10/2018	2 242,90	133,63
16/10/2018	2 245,59	133,79
15/10/2018	2 199,75	131,07
12/10/2018	2 218,05	132,16
11/10/2018	2 178,72	129,82
10/10/2018	2 222,37	132,42
09/10/2018	2 276,32	135,64
08/10/2018	2 276,19	135,63
05/10/2018	2 319,39	138,21
04/10/2018	2 366,50	141,02
03/10/2018	2 404,05	143,26
02/10/2018	2 404,00	143,26
01/10/2018	2 400,97	143,08
28/09/2018	2 384,41	142,09
27/09/2018	2 396,03	142,79
26/09/2018	2 422,03	144,34
25/09/2018	2 429,25	144,77
24/09/2018	2 414,32	143,88
21/09/2018	2 412,79	143,79
20/09/2018	2 397,53	142,88
19/09/2018	2 381,23	141,91
18/09/2018	2 383,24	142,04
17/09/2018	2 383,56	142,06
14/09/2018	2 385,71	142,19
13/09/2018	2 381,73	141,95
12/09/2018	2 388,45	142,35
11/09/2018	2 387,01	142,26
10/09/2018	2 383,56	142,06
07/09/2018	2 384,50	142,12
06/09/2018	2 403,15	143,23
05/09/2018	2 430,61	144,87
04/09/2018	2 450,18	146,04
03/09/2018	2 473,93	147,46
31/08/2018	2 464,80	146,92
30/08/2018	2 474,70	147,51
29/08/2018	2 477,81	147,69
28/08/2018	2 484,48	148,09
27/08/2018	2 477,03	147,65
24/08/2018	2 456,51	146,44
23/08/2018	2 454,64	146,33
22/08/2018	2 448,94	145,99
21/08/2018	2 439,36	145,43
20/08/2018	2 423,38	144,48
17/08/2018	2 401,18	143,16
16/08/2018	2 410,21	143,70
14/08/2018	2 437,46	145,33
13/08/2018	2 453,07	146,27
10/08/2018	2 461,57	146,78
09/08/2018	2 489,25	148,44
08/08/2018	2 484,23	148,14
07/08/2018	2 474,05	147,54
06/08/2018	2 463,41	146,91
03/08/2018	2 456,43	146,50
02/08/2018	2 450,58	146,15
01/08/2018	2 467,87	147,19
31/07/2018	2 467,25	147,15
30/07/2018	2 476,12	147,69
27/07/2018	2 476,16	147,70
26/07/2018	2 472,41	147,48
25/07/2018	2 457,31	146,58
24/07/2018	2 473,67	147,56
23/07/2018	2 442,83	145,72
20/07/2018	2 455,53	146,49
19/07/2018	2 469,79	147,34
18/07/2018	2 480,85	148,00
17/07/2018	2 448,72	146,09
16/07/2018	2 449,71	146,15
13/07/2018	2 445,38	145,90
12/07/2018	2 461,92	146,89
11/07/2018	2 449,61	146,16
10/07/2018	2 486,43	148,36
09/07/2018	2 456,89	146,61
06/07/2018	2 441,58	145,71
05/07/2018	2 444,88	145,91
04/07/2018	2 426,43	144,81
03/07/2018	2 444,33	145,88
02/07/2018	2 434,94	145,44
29/06/2018	2 460,18	146,84
28/06/2018	2 441,07	145,70
27/06/2018	2 487,81	148,50
26/06/2018	2 475,96	147,79
25/06/2018	2 469,25	147,39
22/06/2018	2 511,46	149,92
21/06/2018	2 490,07	148,65
20/06/2018	2 519,14	150,39
19/06/2018	2 519,70	150,43
18/06/2018	2 546,39	152,02
15/06/2018	2 556,86	152,66
14/06/2018	2 585,52	154,37
13/06/2018	2 573,20	153,64
12/06/2018	2 572,05	153,57
11/06/2018	2 572,44	153,60
08/06/2018	2 555,39	152,59
07/06/2018	2 576,13	153,83
06/06/2018	2 572,00	153,59
05/06/2018	2 554,02	152,52
04/06/2018	2 560,88	152,93
01/06/2018	2 557,89	152,76
31/05/2018	2 538,41	151,60
30/05/2018	2 532,99	151,28
29/05/2018	2 526,05	150,87
28/05/2018	2 557,63	152,75
25/05/2018	2 574,93	153,80
24/05/2018	2 573,55	153,72
23/05/2018	2 591,69	154,81
22/05/2018	2 614,83	156,19
18/05/2018	2 604,39	155,58
17/05/2018	2 604,01	155,56
16/05/2018	2 584,89	154,42
15/05/2018	2 586,64	154,53
14/05/2018	2 578,72	154,06
11/05/2018	2 578,94	154,08
09/05/2018	2 570,54	153,59
08/05/2018	2 565,14	153,27
07/05/2018	2 559,54	152,94
04/05/2018	2 536,76	151,58
03/05/2018	2 521,08	150,65
02/05/2018	2 525,48	150,91
30/04/2018	2 495,06	149,10
27/04/2018	2 476,44	148,00
26/04/2018	2 456,83	146,83
25/04/2018	2 435,66	145,57
24/04/2018	2 476,94	148,04
23/04/2018	2 484,33	148,48
20/04/2018	2 491,57	148,92
19/04/2018	2 493,20	149,03
18/04/2018	2 471,97	147,76
17/04/2018	2 466,68	147,45
16/04/2018	2 452,11	146,58
13/04/2018	2 447,32	146,30
12/04/2018	2 439,28	145,82
11/04/2018	2 416,45	144,46
10/04/2018	2 418,20	144,57
09/04/2018	2 389,50	142,86
06/04/2018	2 385,02	142,60
05/04/2018	2 399,57	143,47
04/04/2018	2 334,57	139,59
03/04/2018	2 365,88	141,46
29/03/2018	2 378,81	142,26
28/03/2018	2 369,85	141,72
27/03/2018	2 399,23	143,48
26/03/2018	2 373,81	141,97
23/03/2018	2 393,87	143,17
22/03/2018	2 414,84	144,43
21/03/2018	2 457,75	147,00
20/03/2018	2 458,03	147,02
19/03/2018	2 437,32	145,79
16/03/2018	2 450,16	146,56
15/03/2018	2 469,56	147,73
14/03/2018	2 457,02	146,98
13/03/2018	2 462,26	147,30
12/03/2018	2 476,59	148,16
09/03/2018	2 476,15	148,14
08/03/2018	2 465,64	147,51
07/03/2018	2 444,05	146,23
06/03/2018	2 434,47	145,66
05/03/2018	2 402,96	143,77
02/03/2018	2 393,89	143,24
01/03/2018	2 448,10	146,49
28/02/2018	2 491,61	149,09
27/02/2018	2 485,06	148,70
26/02/2018	2 472,16	147,94
23/02/2018	2 461,85	147,33
22/02/2018	2 463,45	147,43
21/02/2018	2 485,29	148,74
20/02/2018	2 483,09	148,61
19/02/2018	2 461,23	147,30
16/02/2018	2 469,18	147,79
15/02/2018	2 447,61	146,50
14/02/2018	2 422,53	145,00
13/02/2018	2 395,63	143,40
12/02/2018	2 404,91	143,95
09/02/2018	2 371,73	141,98
08/02/2018	2 391,74	143,18
07/02/2018	2 432,16	145,60
06/02/2018	2 381,14	142,55
05/02/2018	2 411,93	144,40
02/02/2018	2 450,42	146,71
01/02/2018	2 487,22	148,92
31/01/2018	2 488,82	149,01
30/01/2018	2 492,05	149,21
29/01/2018	2 522,87	151,06
26/01/2018	2 513,98	150,54
25/01/2018	2 500,38	149,73
24/01/2018	2 507,11	150,13
23/01/2018	2 526,90	151,32
22/01/2018	2 520,31	150,93
19/01/2018	2 504,41	149,99
18/01/2018	2 500,19	149,74
17/01/2018	2 494,13	149,38
16/01/2018	2 493,37	149,33
15/01/2018	2 506,31	150,11
12/01/2018	2 511,54	150,44
11/01/2018	2 500,62	149,78
10/01/2018	2 504,59	150,03
09/01/2018	2 514,77	150,64
08/01/2018	2 508,21	150,25
05/01/2018	2 499,69	149,75
04/01/2018	2 486,31	148,95
03/01/2018	2 469,61	147,95
02/01/2018	2 434,95	145,88
29/12/2017	2 418,10	144,88
28/12/2017	2 418,54	144,91
27/12/2017	2 416,62	144,80
22/12/2017	2 416,90	144,83
21/12/2017	2 419,78	145,01
20/12/2017	2 416,23	144,80
19/12/2017	2 418,17	144,92
18/12/2017	2 401,47	143,92
15/12/2017	2 370,81	142,09
14/12/2017	2 383,52	142,85
13/12/2017	2 402,02	143,97
12/12/2017	2 400,03	143,85
11/12/2017	2 392,10	143,28
08/12/2017	2 391,52	143,35
07/12/2017	2 369,30	142,02
06/12/2017	2 371,20	142,14
05/12/2017	2 408,02	144,35
04/12/2017	2 419,47	145,04
01/12/2017	2 408,25	144,38
30/11/2017	2 428,32	145,58
29/11/2017	2 428,34	145,59
28/11/2017	2 438,47	146,20
27/11/2017	2 420,50	145,12
24/11/2017	2 437,20	146,13
23/11/2017	2 437,82	146,17
22/11/2017	2 442,88	146,88
21/11/2017	2 450,21	146,92
20/11/2017	2 414,27	144,77
17/11/2017	2 402,68	144,08
16/11/2017	2 401,89	144,04
15/11/2017	2 367,68	141,99
14/11/2017	2 386,49	143,12
13/11/2017	2 385,68	143,08
10/11/2017	2 411,89	144,66
09/11/2017	2 425,95	145,50
08/11/2017	2 487,03	149,17
07/11/2017	2 496,17	149,72
06/11/2017	2 513,66	150,77
03/11/2017	2 504,42	150,23
02/11/2017	2 491,07	149,43
31/10/2017	2 480,56	148,81
30/10/2017	2 468,16	148,06
27/10/2017	2 482,85	147,76
26/10/2017	2 446,15	146,76
25/10/2017	2 442,16	146,52
24/10/2017	2 448,44	146,90
23/10/2017	2 441,11	146,46
20/10/2017	2 431,42	145,89
19/10/2017	2 418,83	145,14
18/10/2017	2 437,57	146,27
17/10/2017	2 425,99	145,57
16/10/2017	2 424,76	145,50
13/10/2017	2 423,02	145,41
12/10/2017	2 421,16	145,30
11/10/2017	2 430,58	145,87
10/10/2017	2 422,91	145,41
09/10/2017	2 431,49	145,93
06/10/2017	2 436,61	146,24
05/10/2017	2 440,22	146,46
04/10/2017	2 437,09	146,28
03/10/2017	2 438,70	146,38
02/10/2017	2 435,25	146,17
29/09/2017	2 419,91	145,26
28/09/2017	2 419,59	145,24
27/09/2017	2 402,89	144,24
26/09/2017	2 384,38	143,13
25/09/2017	2 389,59	143,45
22/09/2017	2 399,26	144,04
21/09/2017	2 392,95	143,66
20/09/2017	2 381,45	142,98
19/09/2017	2 385,18	143,20
18/09/2017	2 381,60	143,00
15/09/2017	2 356,54	141,49
14/09/2017	2 358,38	141,61
13/09/2017	2 350,72	141,15
12/09/2017	2 358,59	141,63
11/09/2017	2 355,68	141,45
08/09/2017	2 333,63	140,14
07/09/2017	2 348,18	141,02
06/09/2017	2 330,45	139,95
05/09/2017	2 329,66	139,91
04/09/2017	2 324,05	139,58
01/09/2017	2 325,01	139,64
31/08/2017	2 311,48	138,83
30/08/2017	2 291,67	137,64
29/08/2017	2 270,09	136,35
28/08/2017	2 309,13	138,70
25/08/2017	2 326,65	139,76
24/08/2017	2 315,93	139,12
23/08/2017	2 326,74	139,77
22/08/2017	2 330,20	139,98
21/08/2017	2 306,34	138,55
18/08/2017	2 321,20	139,45
17/08/2017	2 341,13	140,65
16/08/2017	2 353,10	141,37
14/08/2017	2 338,91	140,53
11/08/2017	2 309,77	138,79
10/08/2017	2 340,69	140,65
09/08/2017	2 348,14	141,10
08/08/2017	2 359,14	141,16
07/08/2017	2 350,65	141,25
04/08/2017	2 340,26	140,64
03/08/2017	2 333,10	140,21
02/08/2017	2 349,07	141,17
01/08/2017	2 359,50	141,80
31/07/2017	2 355,24	141,55
28/07/2017	2 359,37	141,81
27/07/2017	2 374,35	142,71
26/07/2017	2 374,24	142,71
25/07/2017	2 369,04	142,40
24/07/2017	2 374,94	142,75
21/07/2017	2 375,66	142,81
20/07/2017	2 408,01	144,75
19/07/2017	2 421,11	145,54
18/07/2017	2 406,16	144,65
17/07/2017	2 421,33	145,56
14/07/2017	2 408,63	144,81
13/07/2017	2 405,94	144,65
12/07/2017	2 389,18	143,65
11/07/2017	2 362,00	142,01
10/07/2017	2 362,17	142,03
07/07/2017	2 351,16	141,37
06/07/2017	2 358,67	141,83
05/07/2017	2 371,18	142,58
04/07/2017	2 365,38	142,24
03/07/2017	2 382,90	143,29
30/06/2017	2 364,96	142,22
29/06/2017	2 359,69	141,91
28/06/2017	2 399,99	144,34
27/06/2017	2 405,70	144,68
26/06/2017	2 429,06	146,09
22/06/2017	2 430,64	146,20
21/06/2017	2 437,27	146,60
20/06/2017	2 432,17	146,30
19/06/2017	2 441,97	146,89
16/06/2017	2 416,78	145,38
15/06/2017	2 401,23	144,45
14/06/2017	2 437,25	146,62
13/06/2017	2 445,77	147,14
12/06/2017	2 413,75	145,21
09/06/2017	2 464,21	148,26
08/06/2017	2 452,56	147,56
07/06/2017	2 456,27	147,79
06/06/2017	2 458,72	147,92
02/06/2017	2 481,71	149,33
01/06/2017	2 465,97	148,38
31/05/2017	2 441,96	146,91
30/05/2017	2 452,59	147,58
29/05/2017	2 442,43	146,97
26/05/2017	2 445,10	147,10
24/05/2017	2 434,40	146,51
23/05/2017	2 413,50	145,25
22/05/2017	2 396,70	144,24
19/05/2017	2 406,98	144,87
18/05/2017	2 370,52	142,68
17/05/2017	2 387,54	143,71
16/05/2017	2 434,91	146,56
15/05/2017	2 429,35	146,23
12/05/2017	2 415,83	145,43
11/05/2017	2 417,83	145,55
10/05/2017	2 436,98	146,70
09/05/2017	2 436,80	146,70
08/05/2017	2 418,61	145,60
05/05/2017	2 412,37	145,24
04/05/2017	2 396,03	144,26
03/05/2017	2 390,30	143,92
02/05/2017	2 409,49	145,07
28/04/2017	2 388,84	143,84
27/04/2017	2 378,74	143,24
26/04/2017	2 388,00	143,80
25/04/2017	2 370,71	142,76
24/04/2017	2 351,89	141,63
21/04/2017	2 291,80	138,02
20/04/2017	2 300,66	138,56
19/04/2017	2 298,02	138,40
18/04/2017	2 284,92	137,61
13/04/2017	2 309,55	139,11
12/04/2017	2 305,30	138,86
11/04/2017	2 311,88	139,26
10/04/2017	2 328,48	140,26
07/04/2017	2 318,76	139,68
06/04/2017	2 311,09	139,22
05/04/2017	2 316,04	139,53
04/04/2017	2 312,41	139,31
03/04/2017	2 318,11	139,66
31/03/2017	2 322,91	139,95
30/03/2017	2 314,40	139,44
29/03/2017	2 305,41	138,91
28/03/2017	2 315,95	139,54
27/03/2017	2 299,95	138,58
24/03/2017	2 316,23	139,57
23/03/2017	2 302,07	138,72
22/03/2017	2 271,33	136,87
21/03/2017	2 287,18	137,83
20/03/2017	2 310,35	139,23
17/03/2017	2 305,48	138,94
16/03/2017	2 293,92	138,25
15/03/2017	2 278,74	137,34
14/03/2017	2 275,60	137,15
13/03/2017	2 286,92	137,84
10/03/2017	2 280,65	137,47
09/03/2017	2 261,57	136,32
08/03/2017	2 276,66	137,23
07/03/2017	2 262,76	136,40
06/03/2017	2 260,15	136,24
03/03/2017	2 265,48	136,57
02/03/2017	2 264,61	136,52
01/03/2017	2 252,65	135,80
28/02/2017	2 213,51	133,45
27/02/2017	2 211,00	133,30
24/02/2017	2 199,73	132,63
23/02/2017	2 235,65	134,80
22/02/2017	2 247,51	135,51
21/02/2017	2 256,32	136,05
20/02/2017	2 245,26	135,38
17/02/2017	2 238,59	134,99
16/02/2017	2 254,35	135,94
15/02/2017	2 266,95	136,71
14/02/2017	2 256,89	136,10
13/02/2017	2 249,93	135,68
10/02/2017	2 225,56	134,22
09/02/2017	2 206,69	133,09
08/02/2017	2 201,98	132,81
07/02/2017	2 216,17	133,66
06/02/2017	2 206,72	133,10
03/02/2017	2 219,07	133,85
02/02/2017	2 225,17	134,22
01/02/2017	2 209,43	133,27
31/01/2017	2 181,83	131,61
30/01/2017	2 192,30	132,25
27/01/2017	2 215,58	133,66
26/01/2017	2 214,25	133,58
25/01/2017	2 201,66	132,83
24/01/2017	2 173,76	131,14
23/01/2017	2 158,82	130,25
20/01/2017	2 159,61	130,30
19/01/2017	2 157,21	130,16
18/01/2017	2 147,40	129,57
17/01/2017	2 150,51	129,76
16/01/2017	2 150,79	129,78
13/01/2017	2 158,37	130,25
12/01/2017	2 143,55	129,35
11/01/2017	2 154,78	130,03
10/01/2017	2 146,89	129,56
09/01/2017	2 130,23	128,56
06/01/2017	2 132,89	128,73
05/01/2017	2 127,86	128,43
04/01/2017	2 124,65	128,23
03/01/2017	2 137,37	129,01
02/01/2017	2 134,18	128,81
31/12/2016	2 098,11	126,64
30/12/2016	2 098,20	126,65
29/12/2016	2 099,77	126,75
28/12/2016	2 098,89	126,70
27/12/2016	2 088,80	126,09
23/12/2016	2 076,86	125,38
22/12/2016	2 071,88	125,08
21/12/2016	2 077,04	125,40
20/12/2016	2 071,70	125,08
19/12/2016	2 070,53	125,01
16/12/2016	2 067,41	124,83
15/12/2016	2 066,97	124,80
14/12/2016	2 057,38	124,23
13/12/2016	2 064,37	124,65
12/12/2016	2 058,34	124,29
09/12/2016	2 067,20	124,83
08/12/2016	2 054,82	124,09
07/12/2016	2 028,82	122,52
06/12/2016	1 993,34	120,38
05/12/2016	1 977,80	119,44
02/12/2016	1 951,51	117,86
01/12/2016	1 961,88	118,49
30/11/2016	1 963,44	118,59
29/11/2016	1 959,95	118,38
28/11/2016	1 953,77	118,01
25/11/2016	1 966,22	118,77
24/11/2016	1 965,66	118,74
23/11/2016	1 953,44	118,00
22/11/2016	1 954,57	118,07
21/11/2016	1 935,96	116,95
18/11/2016	1 936,96	117,02
17/11/2016	1 936,43	116,99
16/11/2016	1 932,30	116,74
15/11/2016	1 935,40	116,93
14/11/2016	1 912,52	115,55
11/11/2016	1 901,20	114,87
10/11/2016	1 912,36	115,55
09/11/2016	1 920,74	116,06
08/11/2016	1 902,20	114,94
07/11/2016	1 906,15	115,18
04/11/2016	1 882,85	113,78
03/11/2016	1 897,03	114,64
02/11/2016	1 891,90	114,33
31/10/2016	1 921,89	116,15
28/10/2016	1 922,64	116,20
27/10/2016	1 924,36	116,31
26/10/2016	1 928,27	116,55
25/10/2016	1 941,77	117,37
24/10/2016	1 946,92	117,68
21/10/2016	1 940,89	117,32
20/10/2016	1 946,27	117,65
19/10/2016	1 951,61	117,98
18/10/2016	1 954,30	118,14
17/10/2016	1 934,40	116,94
14/10/2016	1 937,79	117,15
13/10/2016	1 921,44	116,17
12/10/2016	1 941,92	117,41
11/10/2016	1 949,52	117,87
10/10/2016	1 951,16	117,97
07/10/2016	1 948,30	117,80
06/10/2016	1 965,07	118,82
05/10/2016	1 964,52	118,79
04/10/2016	1 956,79	118,33
03/10/2016	1 944,45	117,58
30/09/2016	1 933,54	116,93
29/09/2016	1 933,21	116,91
28/09/2016	1 936,93	117,14
27/09/2016	1 914,13	115,76
26/09/2016	1 924,97	116,42
23/09/2016	1 943,95	117,58
22/09/2016	1 958,88	118,48
21/09/2016	1 932,78	116,91
20/09/2016	1 917,66	115,99
19/09/2016	1 928,13	116,63
16/09/2016	1 907,16	115,37
15/09/2016	1 908,42	115,45
14/09/2016	1 896,04	114,70
13/09/2016	1 898,08	114,82
12/09/2016	1 906,18	115,32
09/09/2016	1 918,32	116,06
08/09/2016	1 935,51	117,10
07/09/2016	1 939,77	117,36
06/09/2016	1 932,50	116,92
05/09/2016	1 914,00	115,81
02/09/2016	1 907,85	115,44
01/09/2016	1 904,68	115,25
31/08/2016	1 889,29	114,32
30/08/2016	1 899,74	114,96
29/08/2016	1 887,17	114,20
26/08/2016	1 891,25	114,45
25/08/2016	1 876,18	113,54
24/08/2016	1 889,78	114,38
23/08/2016	1 889,87	114,38
22/08/2016	1 866,47	112,96
19/08/2016	1 865,08	112,89
18/08/2016	1 880,04	113,79
17/08/2016	1 851,52	112,07
16/08/2016	1 867,22	113,02
12/08/2016	1 889,39	114,37
11/08/2016	1 887,02	114,23
10/08/2016	1 874,61	113,48
09/08/2016	1 879,11	113,76
08/08/2016	1 865,67	112,95
05/08/2016	1 859,50	112,58
04/08/2016	1 837,94	111,28
03/08/2016	1 824,91	110,49
02/08/2016	1 824,94	110,50
01/08/2016	1 845,91	111,77
29/07/2016	1 853,88	112,26
28/07/2016	1 848,40	111,93
27/07/2016	1 852,91	112,20
26/07/2016	1 821,57	110,31
25/07/2016	1 812,71	109,77
22/07/2016	1 804,29	109,27
21/07/2016	1 809,04	109,56
20/07/2016	1 810,09	109,63
19/07/2016	1 791,55	108,51
18/07/2016	1 787,33	108,25
15/07/2016	1 777,83	107,68
14/07/2016	1 791,11	108,49
13/07/2016	1 770,10	107,22
12/07/2016	1 776,52	107,61
11/07/2016	1 757,20	106,44
08/07/2016	1 728,17	104,69
07/07/2016	1 701,04	103,05
06/07/2016	1 678,82	101,70
05/07/2016	1 711,17	103,67
04/07/2016	1 757,87	106,50
01/07/2016	1 792,06	108,58
30/06/2016	1 770,52	107,27
29/06/2016	1 755,90	106,39
28/06/2016	1 725,96	104,58
27/06/2016	1 674,63	101,47
24/06/2016	1 829,72	110,87
22/06/2016	1 981,78	120,09
21/06/2016	1 981,54	120,08
20/06/2016	1 987,61	120,45
17/06/2016	1 914,16	116,01
16/06/2016	1 871,09	113,40
15/06/2016	1 902,00	115,28
14/06/2016	1 895,41	114,88
13/06/2016	1 927,66	116,84
10/06/2016	1 971,91	119,52
09/06/2016	2 012,78	122,00
08/06/2016	2 030,78	123,10
07/06/2016	2 036,37	123,44
06/06/2016	2 009,62	121,82
03/06/2016	2 021,62	122,56
02/06/2016	2 048,04	124,16
01/06/2016	2 033,95	123,31
31/05/2016	2 040,18	123,69
30/05/2016	2 037,36	123,52
27/05/2016	2 040,65	123,73
26/05/2016	2 034,13	123,33
25/05/2016	2 031,61	123,18
24/05/2016	2 022,52	122,63
23/05/2016	2 012,83	122,05
20/05/2016	1 993,97	120,91
19/05/2016	1 978,31	119,97
18/05/2016	1 979,69	120,05
17/05/2016	1 963,94	119,10
13/05/2016	1 954,17	118,52
12/05/2016	1 954,42	118,53
11/05/2016	1 964,43	119,14
10/05/2016	1 964,74	119,17
09/05/2016	1 953,17	118,47
06/05/2016	1 953,91	118,52
04/05/2016	1 957,94	118,77
03/05/2016	1 961,13	118,96
02/05/2016	1 971,87	119,62
29/04/2016	1 975,98	119,87
28/04/2016	1 996,70	121,13
27/04/2016	1 991,92	120,85
26/04/2016	1 985,94	120,49
25/04/2016	1 986,90	120,55
22/04/2016	1 987,21	120,58
21/04/2016	1 987,21	120,58
20/04/2016	1 994,81	121,04
19/04/2016	1 994,90	121,05
18/04/2016	1 973,27	119,74
15/04/2016	1 966,40	119,33
14/04/2016	1 990,18	120,77
13/04/2016	1 992,34	120,91
12/04/2016	1 961,74	119,05
11/04/2016	1 960,40	118,97
08/04/2016	1 946,39	118,13
07/04/2016	1 918,34	116,43
06/04/2016	1 932,74	117,31
05/04/2016	1 918,00	116,41
04/04/2016	1 950,24	118,37
01/04/2016	1 953,36	118,57
31/03/2016	1 953,39	118,57
30/03/2016	1 950,88	118,42
29/03/2016	1 913,07	116,13
24/03/2016	1 906,70	115,76
23/03/2016	1 924,51	116,84
22/03/2016	1 915,78	116,31
21/03/2016	1 919,21	116,52
18/03/2016	1 923,43	116,79
17/03/2016	1 903,87	115,60
16/03/2016	1 907,05	115,80
15/03/2016	1 905,36	115,70
14/03/2016	1 917,09	116,41
11/03/2016	1 900,52	115,41
10/03/2016	1 851,61	112,45
09/03/2016	1 872,94	113,74
08/03/2016	1 870,78	113,61
07/03/2016	1 899,12	115,34
04/03/2016	1 910,86	116,06
03/03/2016	1 897,11	115,22
02/03/2016	1 892,27	114,93
01/03/2016	1 894,13	115,05
29/02/2016	1 850,03	112,37
26/02/2016	1 837,73	111,63
25/02/2016	1 806,00	109,71
24/02/2016	1 768,14	107,41
23/02/2016	1 802,84	109,52
22/02/2016	1 808,60	109,87
19/02/2016	1 782,74	108,31
18/02/2016	1 786,81	108,56
17/02/2016	1 772,11	107,67
16/02/2016	1 772,11	107,67
15/02/2016	1 700,89	103,34
12/02/2016	1 642,98	99,83
11/02/2016	1 622,09	98,56
10/02/2016	1 677,53	101,93
09/02/2016	1 628,24	98,94
08/02/2016	1 651,83	100,38
05/02/2016	1 753,18	106,54
04/02/2016	1 773,76	107,80
03/02/2016	1 772,84	107,74
02/02/2016	1 799,79	109,38
01/02/2016	1 838,51	111,74
29/01/2016	1 837,32	111,67
28/01/2016	1 805,10	109,72
27/01/2016	1 830,01	111,23
26/01/2016	1 833,25	111,43
25/01/2016	1 821,10	110,70
22/01/2016	1 815,46	110,36
21/01/2016	1 762,29	107,13
20/01/2016	1 742,93	105,95
19/01/2016	1 806,00	109,79
18/01/2016	1 776,11	107,98
15/01/2016	1 801,90	109,55
14/01/2016	1 865,03	113,39
13/01/2016	1 896,57	115,31
12/01/2016	1 898,77	115,45
11/01/2016	1 876,75	114,11
08/01/2016	1 891,60	115,02
07/01/2016	1 915,86	116,50
06/01/2016	1 974,39	120,06
05/01/2016	1 995,53	121,35
04/01/2016	1 998,55	121,53
31/12/2015	2 042,22	124,20
30/12/2015	2 043,02	124,25
29/12/2015	2 040,16	124,08
28/12/2015	2 010,20	122,26
23/12/2015	2 021,65	122,97
22/12/2015	1 989,54	121,02
21/12/2015	1 977,84	120,31
18/12/2015	1 993,20	121,25
17/12/2015	2 006,90	122,09
16/12/2015	1 982,97	120,63
15/12/2015	1 967,23	119,68
14/12/2015	1 925,50	117,14
11/12/2015	1 925,50	117,14
10/12/2015	1 997,87	121,56
09/12/2015	2 006,01	122,05
08/12/2015	2 011,83	122,41
07/12/2015	2 041,28	124,20
04/12/2015	2 026,63	123,32
03/12/2015	2 022,07	123,05
02/12/2015	2 050,16	124,76
01/12/2015	2 048,89	124,68
30/11/2015	2 048,77	124,68
27/11/2015	2 030,61	123,58
26/11/2015	2 028,84	123,48
25/11/2015	2 012,12	122,46
24/11/2015	2 012,12	122,46
23/11/2015	2 021,56	123,04
20/11/2015	2 024,06	123,20
19/11/2015	2 022,38	123,10
18/11/2015	2 015,38	122,68
17/11/2015	2 025,17	123,27
16/11/2015	1 992,23	121,27
13/11/2015	1 987,37	120,98
12/11/2015	1 998,45	121,66
11/11/2015	2 019,66	122,95
10/11/2015	2 027,82	123,45
09/11/2015	2 029,10	123,53
06/11/2015	2 046,87	124,62
05/11/2015	2 020,28	123,01
04/11/2015	2 017,52	122,84
03/11/2015	2 031,54	123,70
02/11/2015	2 029,78	123,59
30/10/2015	2 006,37	122,17
29/10/2015	2 001,45	121,88
28/10/2015	1 994,42	121,45
27/10/2015	1 966,77	119,77
26/10/2015	1 982,50	120,73
23/10/2015	1 998,92	121,74
22/10/2015	1 958,70	119,29
21/10/2015	1 961,20	119,44
20/10/2015	1 946,29	118,54
19/10/2015	1 947,99	118,64
16/10/2015	1 931,91	117,67
15/10/2015	1 926,45	117,34
14/10/2015	1 892,47	115,27
13/10/2015	1 892,47	115,27
12/10/2015	1 936,34	117,95
09/10/2015	1 948,55	118,70
08/10/2015	1 952,71	118,96
07/10/2015	1 950,07	118,81
06/10/2015	1 939,20	118,14
05/10/2015	1 919,97	116,97
02/10/2015	1 893,90	115,39
01/10/2015	1 879,69	114,53
30/09/2015	1 882,16	114,68
29/09/2015	1 846,28	112,50
28/09/2015	1 855,56	113,06
25/09/2015	1 897,85	115,65
24/09/2015	1 866,02	113,71
23/09/2015	1 909,51	116,36
22/09/2015	1 905,00	116,09
21/09/2015	1 958,50	119,35
18/09/2015	1 970,13	120,07
17/09/2015	1 991,03	121,35
16/09/2015	1 989,60	121,26
15/09/2015	1 978,17	120,57
14/09/2015	1 963,99	119,70
11/09/2015	1 978,51	120,60
10/09/2015	1 997,58	121,76
09/09/2015	2 002,72	122,08
08/09/2015	1 987,18	121,13
07/09/2015	1 967,70	119,95
04/09/2015	1 971,38	120,18
03/09/2015	2 015,10	122,85
02/09/2015	1 975,49	120,44
01/09/2015	1 974,59	120,38
31/08/2015	2 027,32	123,60
28/08/2015	2 034,43	124,04
27/08/2015	2 031,70	123,88
26/08/2015	1 982,48	120,88
25/08/2015	1 984,40	121,00
24/08/2015	1 912,92	116,64
21/08/2015	1 991,18	121,42
20/08/2015	2 042,49	124,55
19/08/2015	2 108,26	128,57
18/08/2015	2 133,76	130,12
17/08/2015	2 120,60	129,33
14/08/2015	2 113,90	128,92
13/08/2015	2 096,13	127,84
12/08/2015	2 065,25	125,96
11/08/2015	2 113,31	128,90
10/08/2015	2 132,93	130,10
07/08/2015	2 116,71	129,11
06/08/2015	2 137,27	130,37
05/08/2015	2 152,63	131,31
04/08/2015	2 145,84	130,90
03/08/2015	2 162,88	131,94
31/07/2015	2 139,46	130,52
30/07/2015	2 130,95	130,00
29/07/2015	2 141,89	130,67
28/07/2015	2 129,21	129,90
27/07/2015	2 124,68	129,63
24/07/2015	2 161,33	131,87
23/07/2015	2 177,57	132,87
22/07/2015	2 183,99	133,26
21/07/2015	2 183,94	133,26
20/07/2015	2 193,97	133,88
17/07/2015	2 180,92	133,09
16/07/2015	2 171,59	132,52
15/07/2015	2 144,42	130,87
14/07/2015	2 128,64	129,91
13/07/2015	2 129,86	129,98
10/07/2015	2 076,62	126,74
09/07/2015	2 037,99	124,39
08/07/2015	2 002,41	122,22
07/07/2015	2 009,01	122,62
06/07/2015	2 042,45	124,67
03/07/2015	2 065,70	126,09
02/07/2015	2 069,34	126,32
01/07/2015	2 094,71	127,87
30/06/2015	2 053,72	125,37
29/06/2015	2 046,27	124,92
26/06/2015	2 103,74	128,43
25/06/2015	2 106,02	128,58
24/06/2015	2 093,07	127,79
23/06/2015	2 103,35	128,43
22/06/2015	2 084,14	127,25
19/06/2015	2 038,96	124,50
18/06/2015	2 026,88	123,76
17/06/2015	2 023,03	123,53
16/06/2015	2 052,67	125,34
15/06/2015	2 030,82	124,01
12/06/2015	2 064,47	126,07
11/06/2015	2 086,76	127,44
10/06/2015	2 071,62	126,51
09/06/2015	2 041,00	124,65
08/06/2015	2 053,03	125,38
05/06/2015	2 077,39	126,88
04/06/2015	2 097,94	128,14
03/06/2015	2 109,83	128,87
02/06/2015	2 092,22	127,79
01/06/2015	2 090,79	127,71
29/05/2015	2 091,06	127,73
28/05/2015	2 109,44	128,86
27/05/2015	2 117,04	129,33
26/05/2015	2 104,37	128,55
22/05/2015	2 127,31	129,97
21/05/2015	2 130,62	130,17
20/05/2015	2 127,12	129,96
19/05/2015	2 126,76	129,94
18/05/2015	2 106,67	128,72
15/05/2015	2 091,89	127,82
13/05/2015	2 075,18	126,82
12/05/2015	2 074,31	126,75
11/05/2015	2 093,63	127,94
08/05/2015	2 085,19	127,43
07/05/2015	2 048,70	125,20
06/05/2015	2 026,94	123,87
05/05/2015	2 037,19	124,50
04/05/2015	2 073,85	126,75
30/04/2015	2 043,26	124,89
29/04/2015	2 043,26	124,89
28/04/2015	2 098,06	128,24
27/04/2015	2 115,33	129,30
24/04/2015	2 098,86	128,30
23/04/2015	2 087,34	127,60
22/04/2015	2 099,45	128,34
21/04/2015	2 102,70	128,54
20/04/2015	2 090,56	127,80
17/04/2015	2 073,03	126,74
16/04/2015	2 116,09	129,38
15/04/2015	2 128,05	130,11
14/04/2015	2 121,06	129,68
13/04/2015	2 119,52	129,59
10/04/2015	2 111,78	129,13
09/04/2015	2 092,36	127,94
08/04/2015	2 063,43	126,18
07/04/2015	2 063,43	126,18
02/04/2015	2 035,30	124,47
01/04/2015	2 026,69	123,95
31/03/2015	2 025,76	123,89
30/03/2015	2 031,95	124,27
27/03/2015	1 999,30	122,28
26/03/2015	1 988,36	121,62
25/03/2015	1 993,49	121,93
24/03/2015	2 020,90	123,61
23/03/2015	2 005,46	122,67
20/03/2015	2 025,45	123,90
19/03/2015	2 018,45	123,48
18/03/2015	1 996,44	122,13
17/03/2015	2 004,23	122,61
16/03/2015	2 034,26	124,45
13/03/2015	2 018,52	123,50
12/03/2015	2 000,87	122,42
11/03/2015	1 990,39	121,78
10/03/2015	1 939,70	118,68
09/03/2015	1 958,12	119,81
06/03/2015	1 962,68	120,10
05/03/2015	1 941,10	118,78
04/03/2015	1 914,96	117,18
03/03/2015	1 917,76	117,36
02/03/2015	1 936,24	118,49
27/02/2015	1 946,22	119,11
26/02/2015	1 936,03	118,49
25/02/2015	1 926,20	117,89
24/02/2015	1 927,17	117,95
23/02/2015	1 926,94	117,94
20/02/2015	1 929,71	118,11
19/02/2015	1 925,43	117,85
18/02/2015	1 915,43	117,24
17/02/2015	1 897,10	116,12
16/02/2015	1 898,59	116,22
13/02/2015	1 891,88	115,81
12/02/2015	1 884,79	115,38
11/02/2015	1 855,08	113,57
10/02/2015	1 895,95	116,07
09/02/2015	1 878,33	114,99
06/02/2015	1 902,32	116,46
05/02/2015	1 902,97	116,50
04/02/2015	1 891,04	115,77
03/02/2015	1 881,08	115,16
02/02/2015	1 858,30	113,76
30/01/2015	1 852,84	113,43
29/01/2015	1 851,86	113,37
28/01/2015	1 852,46	113,40
27/01/2015	1 836,28	112,41
26/01/2015	1 862,42	114,01
23/01/2015	1 830,49	112,06
22/01/2015	1 810,28	110,82
21/01/2015	1 785,67	109,31
20/01/2015	1 785,78	109,32
19/01/2015	1 773,97	108,60
16/01/2015	1 766,62	108,15
15/01/2015	1 761,05	107,81
14/01/2015	1 753,18	107,33
13/01/2015	1 762,77	107,91
12/01/2015	1 749,25	107,09
09/01/2015	1 741,79	106,63
08/01/2015	1 745,57	106,86
07/01/2015	1 716,49	105,08
06/01/2015	1 721,80	105,40
05/01/2015	1 735,00	106,21
02/01/2015	1 759,62	107,72
31/12/2014	1 742,19	106,65
30/12/2014	1 737,62	106,37
29/12/2014	1 743,16	106,71
23/12/2014	1 739,84	106,51
22/12/2014	1 730,25	105,92
19/12/2014	1 721,90	105,41
18/12/2014	1 713,62	104,90
17/12/2014	1 672,63	102,39
16/12/2014	1 663,02	101,81
15/12/2014	1 653,82	101,24
12/12/2014	1 686,68	103,25
11/12/2014	1 716,81	105,10
10/12/2014	1 716,50	105,08
09/12/2014	1 718,40	105,20
08/12/2014	1 761,99	107,87
05/12/2014	1 768,86	108,29
04/12/2014	1 746,70	106,93
03/12/2014	1 749,75	107,12
02/12/2014	1 728,96	105,84
01/12/2014	1 728,00	105,78
28/11/2014	1 739,36	106,48
27/11/2014	1 744,74	106,81
26/11/2014	1 743,36	106,73
25/11/2014	1 740,99	106,58
24/11/2014	1 727,01	105,72
21/11/2014	1 716,71	105,09
20/11/2014	1 693,69	103,68
19/11/2014	1 689,84	103,45
18/11/2014	1 686,92	103,27
17/11/2014	1 668,35	102,13
14/11/2014	1 661,85	101,74
13/11/2014	1 659,86	101,61
12/11/2014	1 661,26	101,70
11/11/2014	1 681,14	102,92
10/11/2014	1 681,55	102,94
07/11/2014	1 666,63	102,03
06/11/2014	1 671,37	102,32
04/11/2014	1 645,60	100,74
28/10/2014	1 604,28	98,21
21/10/2014	1 570,86	96,17
14/10/2014	1 542,07	94,40
07/10/2014	1 633,50	100,00
30/09/2014	1 706,39
23/09/2014	1 710,24
16/09/2014	1 720,92
09/09/2014	1 758,21
02/09/2014	1 741,79
26/08/2014	1 748,97
19/08/2014	1 717,71
12/08/2014	1 674,08
05/08/2014	1 689,35
29/07/2014	1 750,12
22/07/2014	1 757,46
15/07/2014	1 735,13
08/07/2014	1 766,22
01/07/2014	1 796,39
24/06/2014	1 791,45
17/06/2014	1 789,46
10/06/2014	1 829,58
03/06/2014	1 776,32
27/05/2014	1 775,89
20/05/2014	1 702,02
13/05/2014	1 744,40
06/05/2014	1 724,78
29/04/2014	1 715,90
22/04/2014	1 735,11
15/04/2014	1 661,82
08/04/2014	1 719,60
01/04/2014	1 757,63
25/03/2014	1 707,65
18/03/2014	1 751,06
11/03/2014	1 754,17
04/03/2014	1 766,01
25/02/2014	1 774,80
18/02/2014	1 744,02
11/02/2014	1 702,45
04/02/2014	1 651,04
28/01/2014	1 680,48
21/01/2014	1 736,07
14/01/2014	1 712,23
07/01/2014	1 664,71
31/12/2013	1 626,20
24/12/2013	1 605,01
17/12/2013	1 554,82
10/12/2013	1 564,67
03/12/2013	1 571,45
26/11/2013	1 578,17
19/11/2013	1 552,09
12/11/2013	1 536,61
05/11/2013	1 514,74
29/10/2013	1 501,11
22/10/2013	1 518,69
15/10/2013	1 490,24
08/10/2013	1 456,66
01/10/2013	1 473,66
24/09/2013	1 448,30
17/09/2013	1 442,01
10/09/2013	1 437,28
03/09/2013	1 411,05
27/08/2013	1 384,77
20/08/2013	1 380,60
13/08/2013	1 397,16
06/08/2013	1 368,27
30/07/2013	1 350,54
23/07/2013	1 338,73
16/07/2013	1 329,54
09/07/2013	1 319,62
02/07/2013	1 293,07
25/06/2013	1 266,61
18/06/2013	1 322,07
11/06/2013	1 312,31
04/06/2013	1 350,41
28/05/2013	1 366,44
21/05/2013	1 371,40
14/05/2013	1 353,16
07/05/2013	1 322,57
30/04/2013	1 296,69
23/04/2013	1 295,02
16/04/2013	1 302,43
09/04/2013	1 312,26
02/04/2013	1 338,01
26/03/2013	1 338,05
19/03/2013	1 352,00
12/03/2013	1 363,17
05/03/2013	1 360,88
26/02/2013	1 345,25
19/02/2013	1 355,34
12/02/2013	1 347,40
05/02/2013	1 322,48
29/01/2013	1 329,07
22/01/2013	1 334,03
15/01/2013	1 307,94
08/01/2013	1 313,76
24/12/2012	1 270,24
18/12/2012	1 261,10
11/12/2012	1 254,50
04/12/2012	1 232,27
27/11/2012	1 234,19
20/11/2012	1 212,75
13/11/2012	1 210,79
06/11/2012	1 228,88
30/10/2012	1 229,03
23/10/2012	1 220,14
16/10/2012	1 247,35
09/10/2012	1 235,98
02/10/2012	1 236,44
25/09/2012	1 231,35
18/09/2012	1 230,79
11/09/2012	1 232,62
04/09/2012	1 214,84
28/08/2012	1 211,64
21/08/2012	1 248,38
14/08/2012	1 226,04
07/08/2012	1 217,45
31/07/2012	1 194,79
24/07/2012	1 159,53
17/07/2012	1 172,69
10/07/2012	1 169,64
03/07/2012	1 186,09
26/06/2012	1 140,22
19/06/2012	1 168,77
12/06/2012	1 150,34
05/06/2012	1 128,43
29/05/2012	1 177,55
22/05/2012	1 169,89
15/05/2012	1 176,53
08/05/2012	1 200,24
01/05/2012	1 229,13
24/04/2012	1 212,86
17/04/2012	1 244,09
10/04/2012	1 229,08
03/04/2012	1 282,03
27/03/2012	1 281,16
20/03/2012	1 282,54
13/03/2012	1 281,02
06/03/2012	1 235,26