Abacus Discovery
Valeurs liquidatives (VNI)
Date | I (LU0272991307) | R (LU1120754533) |
---|---|---|
18/08/2022 | 2 714,90 | 157,07 |
17/08/2022 | 2 711,07 | 156,85 |
16/08/2022 | 2 720,94 | 157,43 |
12/08/2022 | 2 718,60 | 157,31 |
11/08/2022 | 2 726,28 | 157,75 |
10/08/2022 | 2 712,54 | 156,96 |
09/08/2022 | 2 701,70 | 156,34 |
08/08/2022 | 2 714,26 | 157,07 |
05/08/2022 | 2 704,78 | 156,53 |
04/08/2022 | 2 694,63 | 155,95 |
03/08/2022 | 2 678,84 | 155,03 |
02/08/2022 | 2 669,47 | 154,50 |
01/08/2022 | 2 672,77 | 154,69 |
29/07/2022 | 2 660,01 | 153,97 |
28/07/2022 | 2 634,59 | 152,50 |
27/07/2022 | 2 618,95 | 151,60 |
26/07/2022 | 2 614,45 | 151,34 |
25/07/2022 | 2 623,65 | 151,88 |
22/07/2022 | 2 626,92 | 152,08 |
21/07/2022 | 2 626,01 | 152,03 |
20/07/2022 | 2 643,43 | 153,04 |
19/07/2022 | 2 642,13 | 152,97 |
18/07/2022 | 2 632,88 | 152,43 |
15/07/2022 | 2 638,51 | 152,77 |
14/07/2022 | 2 620,89 | 151,76 |
13/07/2022 | 2 643,71 | 153,08 |
12/07/2022 | 2 648,38 | 153,35 |
11/07/2022 | 2 655,22 | 153,75 |
08/07/2022 | 2 641,76 | 152,98 |
07/07/2022 | 2 618,20 | 151,62 |
06/07/2022 | 2 596,35 | 151,09 |
05/07/2022 | 2 594,96 | 150,32 |
04/07/2022 | 2 608,73 | 151,09 |
01/07/2022 | 2 599,29 | 150,55 |
30/06/2022 | 2 599,29 | 150,55 |
29/06/2022 | 2 632,29 | 152,47 |
28/06/2022 | 2 637,27 | 152,76 |
27/06/2022 | 2 642,53 | 153,07 |
24/06/2022 | 2 637,74 | 152,80 |
22/06/2022 | 2 622,00 | 151,90 |
21/06/2022 | 2 639,49 | 152,91 |
20/06/2022 | 2 615,05 | 151,50 |
17/06/2022 | 1 500,51 | 137,06 |
16/06/2022 | 2 614,43 | 151,48 |
15/06/2022 | 2 657,80 | 154,00 |
14/06/2022 | 2 646,84 | 153,36 |
13/06/2022 | 2 671,26 | 154,78 |
10/06/2022 | 2 747,22 | 159,20 |
09/06/2022 | 2 803,34 | 162,45 |
08/06/2022 | 2 815,63 | 163,17 |
07/06/2022 | 2 814,54 | 163,11 |
03/06/2022 | 2 819,41 | 163,41 |
02/06/2022 | 2 823,33 | 163,64 |
01/06/2022 | 2 828,99 | 163,97 |
31/05/2022 | 2 844,22 | 164,86 |
30/05/2022 | 2 835,36 | 164,35 |
27/05/2022 | 2 805,64 | 162,66 |
25/05/2022 | 2 780,88 | 161,21 |
24/05/2022 | 2 771,18 | 160,65 |
23/05/2022 | 2 757,09 | 159,83 |
20/05/2022 | 2 734,28 | 158,52 |
19/05/2022 | 2 732,89 | 158,45 |
18/05/2022 | 2 741,42 | 158,94 |
17/05/2022 | 2 743,77 | 159,08 |
16/05/2022 | 2 729,41 | 158,26 |
13/05/2022 | 2 722,30 | 157,85 |
12/05/2022 | 2 707,81 | 157,02 |
11/05/2022 | 2 715,90 | 157,49 |
10/05/2022 | 2 691,05 | 156,05 |
06/05/2022 | 2 756,92 | 159,89 |
05/05/2022 | 2 770,58 | 160,68 |
04/05/2022 | 2 795,79 | 162,15 |
03/05/2022 | 2 827,64 | 164,00 |
02/05/2022 | 2 821,05 | 163,62 |
29/04/2022 | 2 825,99 | 163,92 |
28/04/2022 | 2 838,29 | 164,64 |
27/04/2022 | 2 824,52 | 163,84 |
26/04/2022 | 2 826,07 | 163,94 |
25/04/2022 | 2 853,03 | 165,51 |
22/04/2022 | 2 860,28 | 165,94 |
21/04/2022 | 2 875,21 | 166,81 |
20/04/2022 | 2 878,82 | 167,02 |
19/04/2022 | 2 867,21 | 166,35 |
14/04/2022 | 2 865,57 | 166,27 |
13/04/2022 | 2 849,86 | 165,37 |
12/04/2022 | 2 863,61 | 166,17 |
11/04/2022 | 2 875,87 | 166,88 |
08/04/2022 | 2 881,77 | 167,24 |
07/04/2022 | 2 884,73 | 167,41 |
06/04/2022 | 2 889,53 | 167,70 |
05/04/2022 | 2 925,36 | 169,78 |
04/04/2022 | 2 933,06 | 170,24 |
01/04/2022 | 2 919,38 | 169,45 |
31/03/2022 | 2 950,55 | 169,52 |
30/03/2022 | 2 935,36 | 170,42 |
29/03/2022 | 2 950,81 | 171,28 |
28/03/2022 | 2 912,03 | 169,04 |
25/03/2022 | 2 878,71 | 167,11 |
24/03/2022 | 2 875,66 | 166,94 |
23/03/2022 | 2 882,70 | 167,35 |
22/03/2022 | 2 867,03 | 166,45 |
21/03/2022 | 2 834,66 | 164,57 |
18/03/2022 | 2 790,08 | 162,05 |
17/03/2022 | 2 779,84 | 161,40 |
16/03/2022 | 2 788,21 | 161,89 |
15/03/2022 | 2 717,49 | 157,77 |
14/03/2022 | 2 721,43 | 158,02 |
11/03/2022 | 2 690,20 | 156,22 |
10/03/2022 | 2 652,99 | 154,06 |
09/03/2022 | 2 669,92 | 155,05 |
08/03/2022 | 2 589,25 | 150,40 |
07/03/2022 | 2 575,28 | 149,56 |
04/03/2022 | 2 664,23 | 154,74 |
03/03/2022 | 2 775,90 | 161,23 |
02/03/2022 | 2 805,37 | 162,94 |
01/03/2022 | 2 783,07 | 161,65 |
28/02/2022 | 2 836,53 | 164,76 |
25/02/2022 | 2 834,02 | 164,63 |
24/02/2022 | 2 753,34 | 159,94 |
23/02/2022 | 2 872,98 | 166,90 |
22/02/2022 | 2 882,96 | 167,48 |
21/02/2022 | 2 881,91 | 167,42 |
18/02/2022 | 2 948,24 | 171,28 |
17/02/2022 | 2 955,17 | 171,70 |
16/02/2022 | 2 988,83 | 173,66 |
15/02/2022 | 2 977,72 | 173,01 |
14/02/2022 | 2 952,12 | 171,53 |
11/02/2022 | 3 004,29 | 174,57 |
10/02/2022 | 3 020,09 | 175,50 |
09/02/2022 | 3 007,82 | 174,79 |
08/02/2022 | 3 007,82 | 174,79 |
07/02/2022 | 3 030,34 | 176,10 |
04/02/2022 | 3 054,53 | 176,36 |
03/02/2022 | 3 054,34 | 177,52 |
02/02/2022 | 3 067,48 | 178,28 |
01/02/2022 | 3 067,12 | 178,27 |
31/01/2022 | 2 999,19 | 174,32 |
28/01/2022 | 2 987,33 | 173,67 |
27/01/2022 | 3 006,01 | 174,73 |
26/01/2022 | 3 001,55 | 174,48 |
25/01/2022 | 2 963,73 | 172,28 |
24/01/2022 | 2 970,66 | 172,69 |
20/01/2022 | 3 110,66 | 180,85 |
19/01/2022 | 3 101,40 | 180,31 |
18/01/2022 | 3 109,24 | 180,77 |
17/01/2022 | 3 157,53 | 182,42 |
14/01/2022 | 3 110,06 | 180,84 |
13/01/2022 | 3 122,91 | 181,59 |
12/01/2022 | 3 132,14 | 182,13 |
11/01/2022 | 3 109,82 | 180,94 |
10/01/2022 | 3 109,74 | 180,84 |
07/01/2022 | 3 162,55 | 183,92 |
06/01/2022 | 3 170,66 | 184,40 |
05/01/2022 | 3 204,07 | 186,34 |
04/01/2022 | 3 201,86 | 186,22 |
03/01/2022 | 3 203,17 | 186,30 |
31/12/2021 | 3 210,84 | 186,76 |
30/12/2021 | 3 213,95 | 186,94 |
29/12/2021 | 3 180,33 | 184,99 |
28/12/2021 | 3 167,35 | 184,26 |
27/12/2021 | 3 156,50 | 183,61 |
23/12/2021 | 3 142,32 | 182,79 |
22/12/2021 | 3 146,53 | 183,03 |
21/12/2021 | 3 141,24 | 182,72 |
20/12/2021 | 3 114,70 | 181,16 |
17/12/2021 | 3 130,87 | 182,13 |
16/12/2021 | 3 146,04 | 183,02 |
15/12/2021 | 3 135,13 | 182,38 |
14/12/2021 | 3 162,60 | 182,30 |
13/12/2021 | 3 151,83 | 183,36 |
10/12/2021 | 3 135,02 | 182,41 |
09/12/2021 | 3 127,93 | 182,00 |
08/12/2021 | 3 111,85 | 181,07 |
07/12/2021 | 3 110,12 | 180,99 |
06/12/2021 | 3 064,13 | 178,29 |
03/12/2021 | 3 045,03 | 177,18 |
02/12/2021 | 3 048,67 | 177,40 |
01/12/2021 | 3 065,10 | 178,38 |
30/11/2021 | 3 038,59 | 176,82 |
29/11/2021 | 3 030,27 | 176,34 |
26/11/2021 | 2 991,04 | 174,06 |
25/11/2021 | 3 048,60 | 177,45 |
24/11/2021 | 3 037,52 | 176,80 |
23/11/2021 | 3 023,60 | 176,00 |
22/11/2021 | 3 049,94 | 177,54 |
19/11/2021 | 3 053,86 | 177,78 |
18/11/2021 | 3 069,99 | 178,73 |
17/11/2021 | 3 087,78 | 179,78 |
16/11/2021 | 3 085,59 | 179,66 |
15/11/2021 | 3 089,66 | 179,90 |
12/11/2021 | 3 083,92 | 179,57 |
11/11/2021 | 3 076,09 | 179,12 |
10/11/2021 | 3 073,13 | 178,95 |
09/11/2021 | 3 078,34 | 179,25 |
08/11/2021 | 3 077,48 | 179,20 |
05/11/2021 | 3 059,77 | 178,18 |
04/11/2021 | 3 058,50 | 178,11 |
03/11/2021 | 3 037,18 | 176,86 |
02/11/2021 | 3 026,42 | 176,23 |
29/10/2021 | 3 003,90 | 174,92 |
28/10/2021 | 3 020,21 | 175,88 |
27/10/2021 | 3 020,46 | 175,90 |
26/10/2021 | 3 029,61 | 176,44 |
25/10/2021 | 3 019,99 | 175,88 |
22/10/2021 | 3 007,90 | 175,18 |
21/10/2021 | 2 996,20 | 174,49 |
20/10/2021 | 2 973,58 | 173,08 |
19/10/2021 | 2 972,32 | 173,01 |
18/10/2021 | 2 952,68 | 171,87 |
15/10/2021 | 2 945,17 | 171,44 |
14/10/2021 | 2 926,75 | 170,37 |
13/10/2021 | 2 903,46 | 169,01 |
12/10/2021 | 2 891,01 | 168,29 |
11/10/2021 | 2 880,90 | 167,70 |
08/10/2021 | 2 888,45 | 168,15 |
07/10/2021 | 2 889,13 | 168,19 |
06/10/2021 | 2 870,25 | 167,09 |
05/10/2021 | 2 891,24 | 168,32 |
04/10/2021 | 2 877,91 | 167,55 |
01/10/2021 | 2 887,67 | 168,13 |
30/09/2021 | 2 881,91 | 167,79 |
29/09/2021 | 2 894,64 | 158,54 |
28/09/2021 | 2 898,25 | 168,75 |
27/09/2021 | 2 975,27 | 173,25 |
24/09/2021 | 2 982,01 | 173,63 |
23/09/2021 | 2 992,49 | 174,24 |
22/09/2021 | 2 974,51 | 173,20 |
21/09/2021 | 2 947,35 | 171,62 |
20/09/2021 | 2 928,88 | 170,54 |
17/09/2021 | 2 978,97 | 173,43 |
16/09/2021 | 2 982,79 | 173,70 |
15/09/2021 | 2 969,79 | 172,94 |
14/09/2021 | 2 988,13 | 174,02 |
13/09/2021 | 2 982,50 | 173,69 |
10/09/2021 | 2 994,76 | 174,41 |
09/09/2021 | 3 006,10 | 175,08 |
08/09/2021 | 3 016,81 | 175,70 |
07/09/2021 | 3 026,54 | 176,27 |
06/09/2021 | 3 029,47 | 176,45 |
03/09/2021 | 3 015,05 | 175,62 |
02/09/2021 | 3 013,85 | 175,56 |
01/09/2021 | 3 010,87 | 175,39 |
31/08/2021 | 3 003,63 | 174,97 |
30/08/2021 | 2 996,60 | 174,57 |
27/08/2021 | 2 968,85 | 172,96 |
26/08/2021 | 2 945,92 | 171,62 |
25/08/2021 | 2 939,25 | 171,24 |
24/08/2021 | 2 918,83 | 170,01 |
23/08/2021 | 2 909,87 | 169,54 |
20/08/2021 | 2 873,19 | 167,41 |
19/08/2021 | 2 859,98 | 166,64 |
18/08/2021 | 2 882,50 | 167,96 |
17/08/2021 | 2 869,20 | 167,19 |
16/08/2021 | 2 869,24 | 167,19 |
13/08/2021 | 2 894,64 | 168,68 |
12/08/2021 | 2 900,43 | 169,02 |
11/08/2021 | 2 896,10 | 168,77 |
10/08/2021 | 2 884,96 | 168,13 |
09/08/2021 | 2 875,12 | 167,56 |
06/08/2021 | 2 865,86 | 167,03 |
05/08/2021 | 2 857,92 | 166,57 |
04/08/2021 | 2 841,08 | 165,59 |
03/08/2021 | 2 829,86 | 164,94 |
02/08/2021 | 2 827,73 | 164,82 |
30/07/2021 | 2 820,40 | 164,40 |
29/07/2021 | 2 812,61 | 163,95 |
28/07/2021 | 2 799,60 | 163,19 |
27/07/2021 | 2 781,53 | 162,14 |
26/07/2021 | 2 792,48 | 162,78 |
23/07/2021 | 2 782,75 | 162,23 |
22/07/2021 | 2 770,32 | 161,50 |
21/07/2021 | 2 740,14 | 159,75 |
20/07/2021 | 2 711,05 | 158,05 |
19/07/2021 | 2 694,00 | 157,06 |
16/07/2021 | 2 735,20 | 159,47 |
15/07/2021 | 2 753,11 | 160,52 |
14/07/2021 | 2 760,98 | 160,98 |
13/07/2021 | 2 767,74 | 161,38 |
12/07/2021 | 2 762,58 | 161,09 |
09/07/2021 | 2 757,26 | 160,78 |
08/07/2021 | 2 745,35 | 160,09 |
07/07/2021 | 2 780,03 | 162,12 |
06/07/2021 | 2 779,63 | 162,10 |
05/07/2021 | 2 781,26 | 162,20 |
02/07/2021 | 2 778,12 | 162,02 |
01/07/2021 | 2 760,66 | 161,01 |
30/06/2021 | 2 750,02 | 160,39 |
29/06/2021 | 2 747,70 | 160,26 |
28/06/2021 | 2 738,78 | 159,74 |
25/06/2021 | 2 707,69 | 157,74 |
24/06/2021 | 2 691,58 | 156,80 |
22/06/2021 | 2 679,09 | 156,08 |
21/06/2021 | 2 668,32 | 155,46 |
18/06/2021 | 2 680,63 | 156,19 |
17/06/2021 | 2 697,94 | 157,20 |
16/06/2021 | 2 707,33 | 157,75 |
15/06/2021 | 2 712,83 | 158,07 |
14/06/2021 | 2 719,45 | 158,45 |
11/06/2021 | 2 703,45 | 157,54 |
10/06/2021 | 2 676,68 | 155,95 |
09/06/2021 | 2 683,76 | 156,40 |
08/06/2021 | 2 688,35 | 156,67 |
07/06/2021 | 2 695,27 | 157,08 |
04/06/2021 | 2 705,76 | 157,73 |
03/06/2021 | 2 692,56 | 156,94 |
02/06/2021 | 2 702,59 | 157,57 |
01/06/2021 | 2 706,80 | 157,89 |
31/05/2021 | 2 691,66 | 157,05 |
28/05/2021 | 2 680,21 | 156,24 |
27/05/2021 | 2 656,32 | 154,85 |
26/05/2021 | 2 633,47 | 153,52 |
25/05/2021 | 2 623,50 | 152,94 |
21/05/2021 | 2 620,10 | 152,76 |
20/05/2021 | 2 605,71 | 151,92 |
19/05/2021 | 2 601,40 | 151,68 |
18/05/2021 | 2 633,31 | 153,54 |
17/05/2021 | 2 603,29 | 151,79 |
14/05/2021 | 2 603,94 | 151,84 |
12/05/2021 | 2 583,81 | 150,66 |
11/05/2021 | 2 584,47 | 150,72 |
10/05/2021 | 2 624,14 | 153,15 |
07/05/2021 | 2 618,10 | 152,69 |
06/05/2021 | 2 600,95 | 151,69 |
05/05/2021 | 2 618,73 | 152,78 |
04/05/2021 | 2 572,71 | 150,06 |
03/05/2021 | 2 628,26 | 153,42 |
30/04/2021 | 2 609,97 | 152,33 |
29/04/2021 | 2 635,14 | 153,88 |
28/04/2021 | 2 643,58 | 154,38 |
27/04/2021 | 2 643,12 | 154,34 |
26/04/2021 | 2 630,78 | 153,62 |
23/04/2021 | 2 604,92 | 152,12 |
22/04/2021 | 2 599,26 | 151,79 |
21/04/2021 | 2 576,49 | 150,47 |
20/04/2021 | 2 568,63 | 150,01 |
19/04/2021 | 2 614,78 | 152,71 |
16/04/2021 | 2 628,40 | 153,51 |
15/04/2021 | 2 610,44 | 152,47 |
14/04/2021 | 2 603,41 | 152,07 |
13/04/2021 | 2 602,14 | 152,00 |
12/04/2021 | 2 597,33 | 151,72 |
09/04/2021 | 2 595,51 | 151,62 |
08/04/2021 | 2 599,05 | 151,83 |
07/04/2021 | 2 592,92 | 151,48 |
06/04/2021 | 2 605,10 | 152,19 |
01/04/2021 | 2 593,78 | 151,55 |
31/03/2021 | 2 550,42 | 149,01 |
30/03/2021 | 2 539,29 | 148,37 |
29/03/2021 | 2 526,47 | 147,62 |
26/03/2021 | 2 530,86 | 147,89 |
25/03/2021 | 2 485,20 | 145,22 |
24/03/2021 | 2 502,84 | 146,25 |
23/03/2021 | 2 512,82 | 146,84 |
22/03/2021 | 2 534,21 | 148,09 |
19/03/2021 | 2 527,80 | 147,73 |
18/03/2021 | 2 543,43 | 148,64 |
17/03/2021 | 2 542,15 | 148,57 |
16/03/2021 | 2 553,85 | 149,26 |
15/03/2021 | 2 536,97 | 148,27 |
12/03/2021 | 2 528,68 | 147,80 |
11/03/2021 | 2 538,29 | 148,33 |
10/03/2021 | 2 503,83 | 146,35 |
09/03/2021 | 2 502,59 | 146,28 |
08/03/2021 | 2 475,43 | 144,70 |
04/03/2021 | 2 470,84 | 144,44 |
03/03/2021 | 2 503,40 | 146,34 |
02/03/2021 | 2 510,84 | 146,78 |
01/03/2021 | 2 523,39 | 147,52 |
26/02/2021 | 2 481,41 | 145,07 |
25/02/2021 | 2 508,82 | 146,66 |
24/02/2021 | 2 500,02 | 146,17 |
23/02/2021 | 2 472,54 | 144,56 |
22/02/2021 | 2 501,55 | 146,26 |
19/02/2021 | 2 523,92 | 147,58 |
18/02/2021 | 2 502,90 | 146,35 |
17/02/2021 | 2 541.55 | 148.61 |
16/02/2021 | 2 561.10 | 149.76 |
15/02/2021 | 2 553.41 | 149.31 |
12/02/2021 | 2 541.11 | 148.60 |
11/02/2021 | 2 529.42 | 147.92 |
10/02/2021 | 2 501.86 | 146.31 |
09/02/2021 | 2 515.98 | 147.14 |
08/02/2021 | 2 524.94 | 147.73 |
05/02/2021 | 2 504.59 | 146.49 |
04/02/2021 | 2 484.31 | 145.30 |
03/02/2021 | 2 471.09 | 144.53 |
02/02/2021 | 2 452.02 | 143.43 |
01/02/2021 | 2 428.04 | 142.02 |
29/01/2021 | 2 401.47 | 140.47 |
28/01/2021 | 2 412.02 | 141.09 |
27/01/2021 | 2 403.24 | 140.58 |
26/01/2021 | 2 428.50 | 142.06 |
25/01/2021 | 2 424.16 | 141.81 |
22/01/2021 | 2 452.18 | 143.46 |
21/01/2021 | 2 446.56 | 144.30 |
20/01/2021 | 2 469.19 | 144.46 |
19/01/2021 | 2 445.02 | 143.05 |
18/01/2021 | 2 436.65 | 142.56 |
15/01/2021 | 2 442.64 | 141.75 |
14/01/2021 | 2 452.64 | 143.51 |
13/01/2021 | 2 441.25 | 142.84 |
12/01/2021 | 2 433.12 | 142.37 |
11/01/2021 | 2 411.12 | 141.09 |
08/01/2021 | 2 415.05 | 141.32 |
07/01/2021 | 2 403.86 | 140.67 |
06/01/2021 | 2 378.66 | 139.20 |
05/01/2021 | 2 367.09 | 138.53 |
04/01/2021 | 2 357.13 | 137.95 |
31/12/2020 | 2 347.56 | 137.40 |
30/12/2020 | 2 352.12 | 137.67 |
29/12/2020 | 2 345.74 | 137.30 |
28/12/2020 | 2 338.38 | 136.87 |
23/12/2020 | 2 328.30 | 136.29 |
22/12/2020 | 2 324.03 | 136.05 |
21/12/2020 | 2 299.09 | 134.59 |
18/12/2020 | 2 327.55 | 136.27 |
17/12/2020 | 2 306.83 | 135.06 |
16/12/2020 | 2 305.91 | 135.01 |
15/12/2020 | 2 297.05 | 134.49 |
14/12/2020 | 2 261.99 | 132.44 |
11/12/2020 | 2 240.53 | 131.19 |
10/12/2020 | 2 248.34 | 131.65 |
09/12/2020 | 2 252.24 | 131.88 |
08/12/2020 | 2 247.94 | 131.64 |
07/12/2020 | 2 246.66 | 131.56 |
2019
Date | I (LU0272991307) | R (LU1120754533) |
---|---|---|
31/12/2019 | 2 245.96 | 132.60 |
30/12/2019 | 2 243.76 | 132.47 |
27/12/2019 | 2 247.08 | 132.68 |
23/12/2019 | 2 237.52 | 132.13 |
20/12/2019 | 2 222.07 | 131.22 |
19/12/2019 | 2 218.99 | 131.04 |
18/12/2019 | 2 214.37 | 130.77 |
17/12/2019 | 2 220.70 | 131.15 |
16/12/2019 | 2 225.39 | 131.43 |
13/12/2019 | 2 207.55 | 130.39 |
12/12/2019 | 2 188.04 | 129.24 |
11/12/2019 | 2 172.67 | 128.33 |
10/12/2019 | 2 172.56 | 128.33 |
09/12/2019 | 2 172.12 | 128.31 |
06/12/2019 | 2 167.95 | 128.07 |
05/12/2019 | 2 154.82 | 127.30 |
04/12/2019 | 2 146.97 | 126.84 |
03/12/2019 | 2 124.58 | 125.52 |
02/12/2019 | 2 140.14 | 126.44 |
29/11/2019 | 2 162.13 | 127.75 |
28/11/2019 | 2 174.97 | 128.51 |
27/11/2019 | 2 176.13 | 128.58 |
26/11/2019 | 2 161.99 | 127.75 |
25/11/2019 | 2 151.56 | 127.13 |
22/11/2019 | 2 132.43 | 126.01 |
21/11/2019 | 2 124.18 | 125.53 |
20/11/2019 | 2 138.85 | 126.40 |
19/11/2019 | 2 140.73 | 126.51 |
18/11/2019 | 2 140.97 | 126.53 |
15/11/2019 | 2 147.14 | 126.90 |
14/11/2019 | 2 143.93 | 126.72 |
13/11/2019 | 2 147.94 | 126.96 |
12/11/2019 | 2 160.65 | 127.71 |
11/11/2019 | 2 165.70 | 128.01 |
08/11/2019 | 2 151.85 | 127.20 |
07/11/2019 | 2 149.12 | 127.05 |
06/11/2019 | 2 133.01 | 126.10 |
05/11/2019 | 2 131.52 | 126.01 |
04/11/2019 | 2 125.74 | 125.67 |
31/10/2019 | 2 083.60 | 123.19 |
30/10/2019 | 2 091.52 | 123.66 |
29/10/2019 | 2 105.32 | 124.48 |
28/10/2019 | 2 104.35 | 124.35 |
25/10/2019 | 2 083.87 | 123.23 |
24/10/2019 | 2 066.82 | 122.22 |
23/10/2019 | 2 074.64 | 122.69 |
22/10/2019 | 2 075.58 | 122.74 |
21/10/2019 | 2 088.54 | 123.51 |
18/10/2019 | 2 068.57 | 122.34 |
17/10/2019 | 2 089.83 | 123.60 |
16/10/2019 | 2 081.32 | 123.10 |
15/10/2019 | 2 081.45 | 123.11 |
14/10/2019 | 2 071.44 | 122.52 |
11/10/2019 | 2 075.46 | 122.77 |
10/10/2019 | 2 052.83 | 121.43 |
09/10/2019 | 2 042.72 | 120.84 |
08/10/2019 | 2 040.55 | 120.71 |
07/10/2019 | 2 063.74 | 122.09 |
04/10/2019 | 2 057.71 | 121.74 |
03/10/2019 | 2 037.12 | 120.52 |
02/10/2019 | 2 050.83 | 121.34 |
01/10/2019 | 2 086.95 | 123.48 |
30/09/2019 | 2 099.77 | 124.24 |
27/09/2019 | 2 098.15 | 124.15 |
26/09/2019 | 2 093.14 | 123.86 |
25/09/2019 | 2 093.13 | 123.86 |
24/09/2019 | 2 109.28 | 124.82 |
23/09/2019 | 2 105.66 | 124.61 |
20/09/2019 | 2 128.41 | 125.96 |
19/09/2019 | 2 129.89 | 126.05 |
18/09/2019 | 2 124.16 | 125.72 |
17/09/2019 | 2 122.06 | 125.60 |
16/09/2019 | 2 131.14 | 126.14 |
13/09/2019 | 2 132.78 | 126.24 |
12/09/2019 | 2 122.64 | 125.65 |
11/09/2019 | 2 127.39 | 125.93 |
10/09/2019 | 2 105.85 | 124.66 |
09/09/2019 | 2 101.56 | 124.56 |
06/09/2019 | 2 094.33 | 123.99 |
05/09/2019 | 2 090.67 | 123.77 |
04/09/2019 | 2 069.69 | 122.53 |
03/09/2019 | 2 052.10 | 121.50 |
02/09/2019 | 2 064.41 | 122.23 |
30/08/2019 | 2 057.24 | 121.81 |
29/08/2019 | 2 043.29 | 120.99 |
28/08/2019 | 2 023.29 | 119.81 |
27/08/2019 | 2 031.87 | 120.32 |
26/08/2019 | 2 027.88 | 120.08 |
23/08/2019 | 2 022.83 | 119.79 |
22/08/2019 | 2 035.36 | 120.54 |
21/08/2019 | 2 039.56 | 120.79 |
20/08/2019 | 2 011.98 | 119.16 |
19/08/2019 | 2 026.08 | 120.00 |
16/08/2019 | 2 003.55 | 118.67 |
14/08/2019 | 1 996.43 | 118.26 |
13/08/2019 | 2 041.22 | 120.91 |
12/08/2019 | 2 035.84 | 120.60 |
09/08/2019 | 2 058.57 | 121.95 |
08/08/2019 | 2 085.63 | 123.56 |
07/08/2019 | 2 061.42 | 122.13 |
06/08/2019 | 2 069.78 | 122.68 |
05/08/2019 | 2 006.41 | 122.43 |
02/08/2019 | 2 106.56 | 124.81 |
01/08/2019 | 2 147.80 | 127.27 |
31/07/2019 | 2 142.97 | 127.06 |
30/07/2019 | 2 143.93 | 127.13 |
29/07/2019 | 2 164.47 | 128.26 |
26/07/2019 | 2 159.58 | 127.98 |
25/07/2019 | 2 161.84 | 128.12 |
24/07/2019 | 2 158.72 | 127.93 |
23/07/2019 | 2 150.41 | 127.44 |
22/07/2019 | 2 144.63 | 127.10 |
19/07/2019 | 2 134.35 | 126.50 |
18/07/2019 | 2 125.12 | 125.96 |
17/07/2019 | 2 146.53 | 127.23 |
16/07/2019 | 2 164.76 | 128.31 |
15/07/2019 | 2 158.54 | 127.95 |
12/07/2019 | 2 160.18 | 128.05 |
11/07/2019 | 2 141.14 | 126.93 |
10/07/2019 | 2 140.32 | 126.88 |
09/07/2019 | 2 140.92 | 126.92 |
08/07/2019 | 2 170.01 | 128.74 |
05/07/2019 | 2 175.01 | 129.04 |
04/07/2019 | 2 179.34 | 129.24 |
03/07/2019 | 2 158.15 | 127.96 |
02/07/2019 | 2 151.76 | 127.64 |
01/07/2019 | 2 154.73 | 127.83 |
28/06/2019 | 2 132.08 | 126.46 |
27/06/2019 | 2 114.00 | 125.38 |
26/06/2019 | 2 100.65 | 124.57 |
25/06/2019 | 2 107.09 | 124.96 |
24/06/2019 | 2 101.43 | 124.62 |
21/06/2019 | 2 115.19 | 125.46 |
20/06/2019 | 2 118,42 | 125,64 |
19/06/2019 | 2 109,84 | 125,14 |
18/06/2019 | 2 107,49 | 125,00 |
17/06/2019 | 2 066,99 | 122,60 |
14/06/2019 | 2 075,41 | 123,11 |
13/06/2019 | 2 098,43 | 124,54 |
12/06/2019 | 2 092,68 | 124,19 |
11/06/2019 | 2 106,79 | 125,05 |
07/06/2019 | 2 067,98 | 122,69 |
06/06/2019 | 2 040,73 | 121,08 |
05/06/2019 | 2 048,03 | 121,51 |
04/06/2019 | 2 036,95 | 120,86 |
03/06/2019 | 2005,96 | 119,02 |
31/05/2019 | 2030.60 | 120.51 |
29/05/2019 | 2 038.72 | 121.04 |
28/05/2019 | 2 066.10 | 122.62 |
27/05/2019 | 2 060.60 | 122.29 |
24/05/2019 | 2 049.93 | 121.66 |
23/05/2019 | 2 030.95 | 120.54 |
22/05/2019 | 2 070.08 | 122.86 |
21/05/2019 | 2 066.04 | 122.63 |
20/05/2019 | 2 052.88 | 121.85 |
17/05/2019 | 2 090.61 | 124.10 |
16/05/2019 | 2 097.30 | 124.50 |
15/05/2019 | 2 081.76 | 123.62 |
14/05/2019 | 2 072.93 | 123.06 |
13/05/2019 | 2 040.68 | 121.14 |
10/05/2019 | 2 080.69 | 123.53 |
08/05/2019 | 2 113.79 | 125.55 |
07/05/2019 | 2 109.65 | 125.31 |
06/05/2019 | 2 136.62 | 126.92 |
03/05/2019 | 2 164.41 | 128.58 |
02/05/2019 | 2 160.48 | 128.35 |
30/04/2019 | 2 172.20 | 129.05 |
29/04/2019 | 2 169.84 | 128.91 |
26/04/2019 | 2 155.28 | 128.05 |
25/04/2019 | 2 155.77 | 128.08 |
24/04/2019 | 2 173.01 | 129.11 |
23/04/2019 | 2 172.72 | 129.10 |
18/04/2019 | 2 175.82 | 129.29 |
17/04/2019 | 2 168.37 | 128.85 |
16/04/2019 | 2 153.88 | 127.99 |
15/04/2019 | 2 143.19 | 127.36 |
12/04/2019 | 2 131.57 | 126.68 |
11/04/2019 | 2 113.95 | 125.61 |
10/04/2019 | 2 107.06 | 125.22 |
09/04/2019 | 2 108.60 | 125.32 |
08/04/2019 | 2 115.89 | 125.75 |
05/04/2019 | 2 114.20 | 125.62 |
04/04/2019 | 2 106.89 | 125.19 |
03/04/2019 | 2 102.40 | 124.93 |
02/04/2019 | 2 081.71 | 123.70 |
01/04/2019 | 2 071.04 | 123.07 |
29/03/2019 | 2 048.27 | 121.72 |
28/03/2019 | 2 020.67 | 120.09 |
27/03/2019 | 2 016.31 | 119.83 |
26/03/2019 | 2 021.69 | 120.15 |
25/03/2019 | 2 011.36 | 119.54 |
22/03/2019 | 2 033.51 | 120.87 |
21/03/2019 | 2 069.93 | 123.04 |
20/03/2019 | 2 072.07 | 123.18 |
19/03/2019 | 2 084.26 | 123.89 |
18/03/2019 | 2 067.08 | 122.88 |
15/03/2019 | 2 069.26 | 123.01 |
14/03/2019 | 2 066.00 | 122.83 |
13/03/2019 | 2 062.42 | 122.66 |
12/03/2019 | 2 057.46 | 122.35 |
11/03/2019 | 2 050.82 | 121.96 |
08/03/2019 | 2 034.13 | 120.98 |
07/03/2019 | 2 063.22 | 122.71 |
06/03/2019 | 2 091.98 | 124.42 |
05/03/2019 | 2 102.64 | 125.06 |
04/03/2019 | 2 111.17 | 125.57 |
01/03/2019 | 2 096.58 | 124.78 |
28/02/2019 | 2 081.67 | 123.83 |
27/02/2019 | 2 079.80 | 123.71 |
26/02/2019 | 2 082.82 | 123.90 |
25/02/2019 | 2 086.23 | 124.10 |
22/02/2019 | 2 081.08 | 123.81 |
21/02/2019 | 2 074.80 | 123.44 |
20/02/2019 | 2 075.78 | 123.50 |
19/02/2019 | 2 055.93 | 122.32 |
18/02/2019 | 2 063.62 | 122.78 |
15/02/2019 | 2 039.49 | 121.35 |
14/02/2019 | 2 026.34 | 120.57 |
13/02/2019 | 2 019.19 | 120.15 |
12/02/2019 | 2 002.87 | 119.18 |
11/02/2019 | 1 985.59 | 118.15 |
08/02/2019 | 1 967.96 | 117.11 |
07/02/2019 | 1 994.52 | 118.69 |
06/02/2019 | 2 029.10 | 120.75 |
05/02/2019 | 2 031.51 | 120.90 |
04/02/2019 | 2 009.96 | 119.62 |
01/02/2019 | 2 004.95 | 119.33 |
31/01/2019 | 2 010.82 | 119.68 |
30/01/2019 | 2 009.51 | 119.60 |
29/01/2019 | 2 002.33 | 119.18 |
28/01/2019 | 2 007.03 | 119.46 |
25/01/2019 | 2 022.66 | 120.40 |
24/01/2019 | 2 008.41 | 119.55 |
23/01/2019 | 1 995.00 | 118.76 |
22/01/2019 | 2 005.09 | 119.36 |
21/01/2019 | 2 009.58 | 119.63 |
17/01/2019 | 1 975.19 | 117.59 |
16/01/2019 | 1 982.56 | 118.03 |
15/01/2019 | 1 961.08 | 116.76 |
14/01/2019 | 1 949.92 | 116.09 |
11/01/2019 | 1 980.77 | 117.94 |
10/01/2019 | 1 980.28 | 117.91 |
09/01/2019 | 1 983.47 | 118.10 |
08/01/2019 | 1 954.20 | 116.36 |
07/01/2019 | 1 916.45 | 114.42 |
04/01/2019 | 1 878.72 | 111.88 |
04/01/2019 | 1 878.72 | 111.88 |
03/01/2019 | 1 824.53 | 108.65 |
02/01/2019 | 1 868.02 | 111.24 |
2011 - 2018
Date | I (LU0272991307) | R (LU1120754533) |
---|---|---|
31/12/2018 | 1 859.62 | 110.75 |
28/12/2018 | 1 842.96 | 109.76 |
27/12/2018 | 1 787.87 | 106.48 |
21/12/2018 | 1 820.79 | 108.45 |
20/12/2018 | 1 812.13 | 107.93 |
19/12/2018 | 1 882.26 | 112.11 |
18/12/2018 | 1 875.03 | 111.68 |
17/12/2018 | 1 888.52 | 112.48 |
14/12/2018 | 1 920.95 | 114.42 |
13/12/2018 | 1 960.82 | 116.79 |
12/12/2018 | 1 975.02 | 117.64 |
11/12/2018 | 1 934.32 | 115.21 |
10/12/2018 | 1 895.63 | 112.91 |
07/12/2018 | 1 952.34 | 116.29 |
06/12/2018 | 1 945.21 | 115.87 |
05/12/2018 | 2 017.21 | 120.16 |
04/12/2018 | 2 053.85 | 122.34 |
03/12/2018 | 2 092,17 | 124,62 |
30/11/2018 | 2 073,00 | 123,48 |
29/11/2018 | 2 087,44 | 124,34 |
28/11/2018 | 2 069,44 | 123,27 |
27/11/2018 | 2 042,76 | 121,68 |
26/11/2018 | 2 035,93 | 121,27 |
23/11/2018 | 2 008,14 | 119,62 |
22/11/2018 | 2 000,85 | 119,19 |
21/11/2018 | 2 022,25 | 120,46 |
20/11/2018 | 1 991,52 | 118,63 |
19/11/2018 | 2 029,15 | 120,87 |
16/11/2018 | 2 054,37 | 122,38 |
15/11/2018 | 2 070,64 | 123,35 |
14/11/2018 | 2 092,31 | 124,64 |
13/11/2018 | 2 116,91 | 126,10 |
12/11/2018 | 2 118,89 | 126,22 |
09/11/2018 | 2 172,58 | 129,42 |
08/11/2018 | 2 205,27 | 131,27 |
07/11/2018 | 2 208,06 | 131,54 |
06/11/2018 | 2 189,01 | 130,40 |
05/11/2018 | 2 199,94 | 131,06 |
02/11/2018 | 2 236,49 | 133,24 |
31/10/2018 | 2 199,16 | 131,01 |
30/10/2018 | 2 133,84 | 127,12 |
29/10/2018 | 2 113,82 | 125,93 |
26/10/2018 | 2 084,69 | 124,20 |
25/10/2018 | 2 113,11 | 125,89 |
24/10/2018 | 2 072,09 | 123,45 |
23/10/2018 | 2 097,88 | 124,99 |
22/10/2018 | 2 187,33 | 130,35 |
19/10/2018 | 2 193,07 | 130,66 |
18/10/2018 | 2 218,27 | 132,16 |
17/10/2018 | 2 242,90 | 133,63 |
16/10/2018 | 2 245,59 | 133,79 |
15/10/2018 | 2 199,75 | 131,07 |
12/10/2018 | 2 218,05 | 132,16 |
11/10/2018 | 2 178,72 | 129,82 |
10/10/2018 | 2 222,37 | 132,42 |
09/10/2018 | 2 276,32 | 135,64 |
08/10/2018 | 2 276,19 | 135,63 |
05/10/2018 | 2 319,39 | 138,21 |
04/10/2018 | 2 366,50 | 141,02 |
03/10/2018 | 2 404,05 | 143,26 |
02/10/2018 | 2 404,00 | 143,26 |
01/10/2018 | 2 400,97 | 143,08 |
28/09/2018 | 2 384,41 | 142,09 |
27/09/2018 | 2 396,03 | 142,79 |
26/09/2018 | 2 422,03 | 144,34 |
25/09/2018 | 2 429,25 | 144,77 |
24/09/2018 | 2 414,32 | 143,88 |
21/09/2018 | 2 412,79 | 143,79 |
20/09/2018 | 2 397,53 | 142,88 |
19/09/2018 | 2 381,23 | 141,91 |
18/09/2018 | 2 383,24 | 142,04 |
17/09/2018 | 2 383,56 | 142,06 |
14/09/2018 | 2 385,71 | 142,19 |
13/09/2018 | 2 381,73 | 141,95 |
12/09/2018 | 2 388,45 | 142,35 |
11/09/2018 | 2 387,01 | 142,26 |
10/09/2018 | 2 383,56 | 142,06 |
07/09/2018 | 2 384,50 | 142,12 |
06/09/2018 | 2 403,15 | 143,23 |
05/09/2018 | 2 430,61 | 144,87 |
04/09/2018 | 2 450,18 | 146,04 |
03/09/2018 | 2 473,93 | 147,46 |
31/08/2018 | 2 464,80 | 146,92 |
30/08/2018 | 2 474,70 | 147,51 |
29/08/2018 | 2 477,81 | 147,69 |
28/08/2018 | 2 484,48 | 148,09 |
27/08/2018 | 2 477,03 | 147,65 |
24/08/2018 | 2 456,51 | 146,44 |
23/08/2018 | 2 454,64 | 146,33 |
22/08/2018 | 2 448,94 | 145,99 |
21/08/2018 | 2 439,36 | 145,43 |
20/08/2018 | 2 423,38 | 144,48 |
17/08/2018 | 2 401,18 | 143,16 |
16/08/2018 | 2 410,21 | 143,70 |
14/08/2018 | 2 437,46 | 145,33 |
13/08/2018 | 2 453,07 | 146,27 |
10/08/2018 | 2 461,57 | 146,78 |
09/08/2018 | 2 489,25 | 148,44 |
08/08/2018 | 2 484,23 | 148,14 |
07/08/2018 | 2 474,05 | 147,54 |
06/08/2018 | 2 463,41 | 146,91 |
03/08/2018 | 2 456,43 | 146,50 |
02/08/2018 | 2 450,58 | 146,15 |
01/08/2018 | 2 467,87 | 147,19 |
31/07/2018 | 2 467,25 | 147,15 |
30/07/2018 | 2 476,12 | 147,69 |
27/07/2018 | 2 476,16 | 147,70 |
26/07/2018 | 2 472,41 | 147,48 |
25/07/2018 | 2 457,31 | 146,58 |
24/07/2018 | 2 473,67 | 147,56 |
23/07/2018 | 2 442,83 | 145,72 |
20/07/2018 | 2 455,53 | 146,49 |
19/07/2018 | 2 469,79 | 147,34 |
18/07/2018 | 2 480,85 | 148,00 |
17/07/2018 | 2 448,72 | 146,09 |
16/07/2018 | 2 449,71 | 146,15 |
13/07/2018 | 2 445,38 | 145,90 |
12/07/2018 | 2 461,92 | 146,89 |
11/07/2018 | 2 449,61 | 146,16 |
10/07/2018 | 2 486,43 | 148,36 |
09/07/2018 | 2 456,89 | 146,61 |
06/07/2018 | 2 441,58 | 145,71 |
05/07/2018 | 2 444,88 | 145,91 |
04/07/2018 | 2 426,43 | 144,81 |
03/07/2018 | 2 444,33 | 145,88 |
02/07/2018 | 2 434,94 | 145,44 |
29/06/2018 | 2 460,18 | 146,84 |
28/06/2018 | 2 441,07 | 145,70 |
27/06/2018 | 2 487,81 | 148,50 |
26/06/2018 | 2 475,96 | 147,79 |
25/06/2018 | 2 469,25 | 147,39 |
22/06/2018 | 2 511,46 | 149,92 |
21/06/2018 | 2 490,07 | 148,65 |
20/06/2018 | 2 519,14 | 150,39 |
19/06/2018 | 2 519,70 | 150,43 |
18/06/2018 | 2 546,39 | 152,02 |
15/06/2018 | 2 556,86 | 152,66 |
14/06/2018 | 2 585,52 | 154,37 |
13/06/2018 | 2 573,20 | 153,64 |
12/06/2018 | 2 572,05 | 153,57 |
11/06/2018 | 2 572,44 | 153,60 |
08/06/2018 | 2 555,39 | 152,59 |
07/06/2018 | 2 576,13 | 153,83 |
06/06/2018 | 2 572,00 | 153,59 |
05/06/2018 | 2 554,02 | 152,52 |
04/06/2018 | 2 560,88 | 152,93 |
01/06/2018 | 2 557,89 | 152,76 |
31/05/2018 | 2 538,41 | 151,60 |
30/05/2018 | 2 532,99 | 151,28 |
29/05/2018 | 2 526,05 | 150,87 |
28/05/2018 | 2 557,63 | 152,75 |
25/05/2018 | 2 574,93 | 153,80 |
24/05/2018 | 2 573,55 | 153,72 |
23/05/2018 | 2 591,69 | 154,81 |
22/05/2018 | 2 614,83 | 156,19 |
18/05/2018 | 2 604,39 | 155,58 |
17/05/2018 | 2 604,01 | 155,56 |
16/05/2018 | 2 584,89 | 154,42 |
15/05/2018 | 2 586,64 | 154,53 |
14/05/2018 | 2 578,72 | 154,06 |
11/05/2018 | 2 578,94 | 154,08 |
09/05/2018 | 2 570,54 | 153,59 |
08/05/2018 | 2 565,14 | 153,27 |
07/05/2018 | 2 559,54 | 152,94 |
04/05/2018 | 2 536,76 | 151,58 |
03/05/2018 | 2 521,08 | 150,65 |
02/05/2018 | 2 525,48 | 150,91 |
30/04/2018 | 2 495,06 | 149,10 |
27/04/2018 | 2 476,44 | 148,00 |
26/04/2018 | 2 456,83 | 146,83 |
25/04/2018 | 2 435,66 | 145,57 |
24/04/2018 | 2 476,94 | 148,04 |
23/04/2018 | 2 484,33 | 148,48 |
20/04/2018 | 2 491,57 | 148,92 |
19/04/2018 | 2 493,20 | 149,03 |
18/04/2018 | 2 471,97 | 147,76 |
17/04/2018 | 2 466,68 | 147,45 |
16/04/2018 | 2 452,11 | 146,58 |
13/04/2018 | 2 447,32 | 146,30 |
12/04/2018 | 2 439,28 | 145,82 |
11/04/2018 | 2 416,45 | 144,46 |
10/04/2018 | 2 418,20 | 144,57 |
09/04/2018 | 2 389,50 | 142,86 |
06/04/2018 | 2 385,02 | 142,60 |
05/04/2018 | 2 399,57 | 143,47 |
04/04/2018 | 2 334,57 | 139,59 |
03/04/2018 | 2 365,88 | 141,46 |
29/03/2018 | 2 378,81 | 142,26 |
28/03/2018 | 2 369,85 | 141,72 |
27/03/2018 | 2 399,23 | 143,48 |
26/03/2018 | 2 373,81 | 141,97 |
23/03/2018 | 2 393,87 | 143,17 |
22/03/2018 | 2 414,84 | 144,43 |
21/03/2018 | 2 457,75 | 147,00 |
20/03/2018 | 2 458,03 | 147,02 |
19/03/2018 | 2 437,32 | 145,79 |
16/03/2018 | 2 450,16 | 146,56 |
15/03/2018 | 2 469,56 | 147,73 |
14/03/2018 | 2 457,02 | 146,98 |
13/03/2018 | 2 462,26 | 147,30 |
12/03/2018 | 2 476,59 | 148,16 |
09/03/2018 | 2 476,15 | 148,14 |
08/03/2018 | 2 465,64 | 147,51 |
07/03/2018 | 2 444,05 | 146,23 |
06/03/2018 | 2 434,47 | 145,66 |
05/03/2018 | 2 402,96 | 143,77 |
02/03/2018 | 2 393,89 | 143,24 |
01/03/2018 | 2 448,10 | 146,49 |
28/02/2018 | 2 491,61 | 149,09 |
27/02/2018 | 2 485,06 | 148,70 |
26/02/2018 | 2 472,16 | 147,94 |
23/02/2018 | 2 461,85 | 147,33 |
22/02/2018 | 2 463,45 | 147,43 |
21/02/2018 | 2 485,29 | 148,74 |
20/02/2018 | 2 483,09 | 148,61 |
19/02/2018 | 2 461,23 | 147,30 |
16/02/2018 | 2 469,18 | 147,79 |
15/02/2018 | 2 447,61 | 146,50 |
14/02/2018 | 2 422,53 | 145,00 |
13/02/2018 | 2 395,63 | 143,40 |
12/02/2018 | 2 404,91 | 143,95 |
09/02/2018 | 2 371,73 | 141,98 |
08/02/2018 | 2 391,74 | 143,18 |
07/02/2018 | 2 432,16 | 145,60 |
06/02/2018 | 2 381,14 | 142,55 |
05/02/2018 | 2 411,93 | 144,40 |
02/02/2018 | 2 450,42 | 146,71 |
01/02/2018 | 2 487,22 | 148,92 |
31/01/2018 | 2 488,82 | 149,01 |
30/01/2018 | 2 492,05 | 149,21 |
29/01/2018 | 2 522,87 | 151,06 |
26/01/2018 | 2 513,98 | 150,54 |
25/01/2018 | 2 500,38 | 149,73 |
24/01/2018 | 2 507,11 | 150,13 |
23/01/2018 | 2 526,90 | 151,32 |
22/01/2018 | 2 520,31 | 150,93 |
19/01/2018 | 2 504,41 | 149,99 |
18/01/2018 | 2 500,19 | 149,74 |
17/01/2018 | 2 494,13 | 149,38 |
16/01/2018 | 2 493,37 | 149,33 |
15/01/2018 | 2 506,31 | 150,11 |
12/01/2018 | 2 511,54 | 150,44 |
11/01/2018 | 2 500,62 | 149,78 |
10/01/2018 | 2 504,59 | 150,03 |
09/01/2018 | 2 514,77 | 150,64 |
08/01/2018 | 2 508,21 | 150,25 |
05/01/2018 | 2 499,69 | 149,75 |
04/01/2018 | 2 486,31 | 148,95 |
03/01/2018 | 2 469,61 | 147,95 |
02/01/2018 | 2 434,95 | 145,88 |
29/12/2017 | 2 418,10 | 144,88 |
28/12/2017 | 2 418,54 | 144,91 |
27/12/2017 | 2 416,62 | 144,80 |
22/12/2017 | 2 416,90 | 144,83 |
21/12/2017 | 2 419,78 | 145,01 |
20/12/2017 | 2 416,23 | 144,80 |
19/12/2017 | 2 418,17 | 144,92 |
18/12/2017 | 2 401,47 | 143,92 |
15/12/2017 | 2 370,81 | 142,09 |
14/12/2017 | 2 383,52 | 142,85 |
13/12/2017 | 2 402,02 | 143,97 |
12/12/2017 | 2 400,03 | 143,85 |
11/12/2017 | 2 392,10 | 143,28 |
08/12/2017 | 2 391,52 | 143,35 |
07/12/2017 | 2 369,30 | 142,02 |
06/12/2017 | 2 371,20 | 142,14 |
05/12/2017 | 2 408,02 | 144,35 |
04/12/2017 | 2 419,47 | 145,04 |
01/12/2017 | 2 408,25 | 144,38 |
30/11/2017 | 2 428,32 | 145,58 |
29/11/2017 | 2 428,34 | 145,59 |
28/11/2017 | 2 438,47 | 146,20 |
27/11/2017 | 2 420,50 | 145,12 |
24/11/2017 | 2 437,20 | 146,13 |
23/11/2017 | 2 437,82 | 146,17 |
22/11/2017 | 2 442,88 | 146,88 |
21/11/2017 | 2 450,21 | 146,92 |
20/11/2017 | 2 414,27 | 144,77 |
17/11/2017 | 2 402,68 | 144,08 |
16/11/2017 | 2 401,89 | 144,04 |
15/11/2017 | 2 367,68 | 141,99 |
14/11/2017 | 2 386,49 | 143,12 |
13/11/2017 | 2 385,68 | 143,08 |
10/11/2017 | 2 411,89 | 144,66 |
09/11/2017 | 2 425,95 | 145,50 |
08/11/2017 | 2 487,03 | 149,17 |
07/11/2017 | 2 496,17 | 149,72 |
06/11/2017 | 2 513,66 | 150,77 |
03/11/2017 | 2 504,42 | 150,23 |
02/11/2017 | 2 491,07 | 149,43 |
31/10/2017 | 2 480,56 | 148,81 |
30/10/2017 | 2 468,16 | 148,06 |
27/10/2017 | 2 482,85 | 147,76 |
26/10/2017 | 2 446,15 | 146,76 |
25/10/2017 | 2 442,16 | 146,52 |
24/10/2017 | 2 448,44 | 146,90 |
23/10/2017 | 2 441,11 | 146,46 |
20/10/2017 | 2 431,42 | 145,89 |
19/10/2017 | 2 418,83 | 145,14 |
18/10/2017 | 2 437,57 | 146,27 |
17/10/2017 | 2 425,99 | 145,57 |
16/10/2017 | 2 424,76 | 145,50 |
13/10/2017 | 2 423,02 | 145,41 |
12/10/2017 | 2 421,16 | 145,30 |
11/10/2017 | 2 430,58 | 145,87 |
10/10/2017 | 2 422,91 | 145,41 |
09/10/2017 | 2 431,49 | 145,93 |
06/10/2017 | 2 436,61 | 146,24 |
05/10/2017 | 2 440,22 | 146,46 |
04/10/2017 | 2 437,09 | 146,28 |
03/10/2017 | 2 438,70 | 146,38 |
02/10/2017 | 2 435,25 | 146,17 |
29/09/2017 | 2 419,91 | 145,26 |
28/09/2017 | 2 419,59 | 145,24 |
27/09/2017 | 2 402,89 | 144,24 |
26/09/2017 | 2 384,38 | 143,13 |
25/09/2017 | 2 389,59 | 143,45 |
22/09/2017 | 2 399,26 | 144,04 |
21/09/2017 | 2 392,95 | 143,66 |
20/09/2017 | 2 381,45 | 142,98 |
19/09/2017 | 2 385,18 | 143,20 |
18/09/2017 | 2 381,60 | 143,00 |
15/09/2017 | 2 356,54 | 141,49 |
14/09/2017 | 2 358,38 | 141,61 |
13/09/2017 | 2 350,72 | 141,15 |
12/09/2017 | 2 358,59 | 141,63 |
11/09/2017 | 2 355,68 | 141,45 |
08/09/2017 | 2 333,63 | 140,14 |
07/09/2017 | 2 348,18 | 141,02 |
06/09/2017 | 2 330,45 | 139,95 |
05/09/2017 | 2 329,66 | 139,91 |
04/09/2017 | 2 324,05 | 139,58 |
01/09/2017 | 2 325,01 | 139,64 |
31/08/2017 | 2 311,48 | 138,83 |
30/08/2017 | 2 291,67 | 137,64 |
29/08/2017 | 2 270,09 | 136,35 |
28/08/2017 | 2 309,13 | 138,70 |
25/08/2017 | 2 326,65 | 139,76 |
24/08/2017 | 2 315,93 | 139,12 |
23/08/2017 | 2 326,74 | 139,77 |
22/08/2017 | 2 330,20 | 139,98 |
21/08/2017 | 2 306,34 | 138,55 |
18/08/2017 | 2 321,20 | 139,45 |
17/08/2017 | 2 341,13 | 140,65 |
16/08/2017 | 2 353,10 | 141,37 |
14/08/2017 | 2 338,91 | 140,53 |
11/08/2017 | 2 309,77 | 138,79 |
10/08/2017 | 2 340,69 | 140,65 |
09/08/2017 | 2 348,14 | 141,10 |
08/08/2017 | 2 359,14 | 141,16 |
07/08/2017 | 2 350,65 | 141,25 |
04/08/2017 | 2 340,26 | 140,64 |
03/08/2017 | 2 333,10 | 140,21 |
02/08/2017 | 2 349,07 | 141,17 |
01/08/2017 | 2 359,50 | 141,80 |
31/07/2017 | 2 355,24 | 141,55 |
28/07/2017 | 2 359,37 | 141,81 |
27/07/2017 | 2 374,35 | 142,71 |
26/07/2017 | 2 374,24 | 142,71 |
25/07/2017 | 2 369,04 | 142,40 |
24/07/2017 | 2 374,94 | 142,75 |
21/07/2017 | 2 375,66 | 142,81 |
20/07/2017 | 2 408,01 | 144,75 |
19/07/2017 | 2 421,11 | 145,54 |
18/07/2017 | 2 406,16 | 144,65 |
17/07/2017 | 2 421,33 | 145,56 |
14/07/2017 | 2 408,63 | 144,81 |
13/07/2017 | 2 405,94 | 144,65 |
12/07/2017 | 2 389,18 | 143,65 |
11/07/2017 | 2 362,00 | 142,01 |
10/07/2017 | 2 362,17 | 142,03 |
07/07/2017 | 2 351,16 | 141,37 |
06/07/2017 | 2 358,67 | 141,83 |
05/07/2017 | 2 371,18 | 142,58 |
04/07/2017 | 2 365,38 | 142,24 |
03/07/2017 | 2 382,90 | 143,29 |
30/06/2017 | 2 364,96 | 142,22 |
29/06/2017 | 2 359,69 | 141,91 |
28/06/2017 | 2 399,99 | 144,34 |
27/06/2017 | 2 405,70 | 144,68 |
26/06/2017 | 2 429,06 | 146,09 |
22/06/2017 | 2 430,64 | 146,20 |
21/06/2017 | 2 437,27 | 146,60 |
20/06/2017 | 2 432,17 | 146,30 |
19/06/2017 | 2 441,97 | 146,89 |
16/06/2017 | 2 416,78 | 145,38 |
15/06/2017 | 2 401,23 | 144,45 |
14/06/2017 | 2 437,25 | 146,62 |
13/06/2017 | 2 445,77 | 147,14 |
12/06/2017 | 2 413,75 | 145,21 |
09/06/2017 | 2 464,21 | 148,26 |
08/06/2017 | 2 452,56 | 147,56 |
07/06/2017 | 2 456,27 | 147,79 |
06/06/2017 | 2 458,72 | 147,92 |
02/06/2017 | 2 481,71 | 149,33 |
01/06/2017 | 2 465,97 | 148,38 |
31/05/2017 | 2 441,96 | 146,91 |
30/05/2017 | 2 452,59 | 147,58 |
29/05/2017 | 2 442,43 | 146,97 |
26/05/2017 | 2 445,10 | 147,10 |
24/05/2017 | 2 434,40 | 146,51 |
23/05/2017 | 2 413,50 | 145,25 |
22/05/2017 | 2 396,70 | 144,24 |
19/05/2017 | 2 406,98 | 144,87 |
18/05/2017 | 2 370,52 | 142,68 |
17/05/2017 | 2 387,54 | 143,71 |
16/05/2017 | 2 434,91 | 146,56 |
15/05/2017 | 2 429,35 | 146,23 |
12/05/2017 | 2 415,83 | 145,43 |
11/05/2017 | 2 417,83 | 145,55 |
10/05/2017 | 2 436,98 | 146,70 |
09/05/2017 | 2 436,80 | 146,70 |
08/05/2017 | 2 418,61 | 145,60 |
05/05/2017 | 2 412,37 | 145,24 |
04/05/2017 | 2 396,03 | 144,26 |
03/05/2017 | 2 390,30 | 143,92 |
02/05/2017 | 2 409,49 | 145,07 |
28/04/2017 | 2 388,84 | 143,84 |
27/04/2017 | 2 378,74 | 143,24 |
26/04/2017 | 2 388,00 | 143,80 |
25/04/2017 | 2 370,71 | 142,76 |
24/04/2017 | 2 351,89 | 141,63 |
21/04/2017 | 2 291,80 | 138,02 |
20/04/2017 | 2 300,66 | 138,56 |
19/04/2017 | 2 298,02 | 138,40 |
18/04/2017 | 2 284,92 | 137,61 |
13/04/2017 | 2 309,55 | 139,11 |
12/04/2017 | 2 305,30 | 138,86 |
11/04/2017 | 2 311,88 | 139,26 |
10/04/2017 | 2 328,48 | 140,26 |
07/04/2017 | 2 318,76 | 139,68 |
06/04/2017 | 2 311,09 | 139,22 |
05/04/2017 | 2 316,04 | 139,53 |
04/04/2017 | 2 312,41 | 139,31 |
03/04/2017 | 2 318,11 | 139,66 |
31/03/2017 | 2 322,91 | 139,95 |
30/03/2017 | 2 314,40 | 139,44 |
29/03/2017 | 2 305,41 | 138,91 |
28/03/2017 | 2 315,95 | 139,54 |
27/03/2017 | 2 299,95 | 138,58 |
24/03/2017 | 2 316,23 | 139,57 |
23/03/2017 | 2 302,07 | 138,72 |
22/03/2017 | 2 271,33 | 136,87 |
21/03/2017 | 2 287,18 | 137,83 |
20/03/2017 | 2 310,35 | 139,23 |
17/03/2017 | 2 305,48 | 138,94 |
16/03/2017 | 2 293,92 | 138,25 |
15/03/2017 | 2 278,74 | 137,34 |
14/03/2017 | 2 275,60 | 137,15 |
13/03/2017 | 2 286,92 | 137,84 |
10/03/2017 | 2 280,65 | 137,47 |
09/03/2017 | 2 261,57 | 136,32 |
08/03/2017 | 2 276,66 | 137,23 |
07/03/2017 | 2 262,76 | 136,40 |
06/03/2017 | 2 260,15 | 136,24 |
03/03/2017 | 2 265,48 | 136,57 |
02/03/2017 | 2 264,61 | 136,52 |
01/03/2017 | 2 252,65 | 135,80 |
28/02/2017 | 2 213,51 | 133,45 |
27/02/2017 | 2 211,00 | 133,30 |
24/02/2017 | 2 199,73 | 132,63 |
23/02/2017 | 2 235,65 | 134,80 |
22/02/2017 | 2 247,51 | 135,51 |
21/02/2017 | 2 256,32 | 136,05 |
20/02/2017 | 2 245,26 | 135,38 |
17/02/2017 | 2 238,59 | 134,99 |
16/02/2017 | 2 254,35 | 135,94 |
15/02/2017 | 2 266,95 | 136,71 |
14/02/2017 | 2 256,89 | 136,10 |
13/02/2017 | 2 249,93 | 135,68 |
10/02/2017 | 2 225,56 | 134,22 |
09/02/2017 | 2 206,69 | 133,09 |
08/02/2017 | 2 201,98 | 132,81 |
07/02/2017 | 2 216,17 | 133,66 |
06/02/2017 | 2 206,72 | 133,10 |
03/02/2017 | 2 219,07 | 133,85 |
02/02/2017 | 2 225,17 | 134,22 |
01/02/2017 | 2 209,43 | 133,27 |
31/01/2017 | 2 181,83 | 131,61 |
30/01/2017 | 2 192,30 | 132,25 |
27/01/2017 | 2 215,58 | 133,66 |
26/01/2017 | 2 214,25 | 133,58 |
25/01/2017 | 2 201,66 | 132,83 |
24/01/2017 | 2 173,76 | 131,14 |
23/01/2017 | 2 158,82 | 130,25 |
20/01/2017 | 2 159,61 | 130,30 |
19/01/2017 | 2 157,21 | 130,16 |
18/01/2017 | 2 147,40 | 129,57 |
17/01/2017 | 2 150,51 | 129,76 |
16/01/2017 | 2 150,79 | 129,78 |
13/01/2017 | 2 158,37 | 130,25 |
12/01/2017 | 2 143,55 | 129,35 |
11/01/2017 | 2 154,78 | 130,03 |
10/01/2017 | 2 146,89 | 129,56 |
09/01/2017 | 2 130,23 | 128,56 |
06/01/2017 | 2 132,89 | 128,73 |
05/01/2017 | 2 127,86 | 128,43 |
04/01/2017 | 2 124,65 | 128,23 |
03/01/2017 | 2 137,37 | 129,01 |
02/01/2017 | 2 134,18 | 128,81 |
31/12/2016 | 2 098,11 | 126,64 |
30/12/2016 | 2 098,20 | 126,65 |
29/12/2016 | 2 099,77 | 126,75 |
28/12/2016 | 2 098,89 | 126,70 |
27/12/2016 | 2 088,80 | 126,09 |
23/12/2016 | 2 076,86 | 125,38 |
22/12/2016 | 2 071,88 | 125,08 |
21/12/2016 | 2 077,04 | 125,40 |
20/12/2016 | 2 071,70 | 125,08 |
19/12/2016 | 2 070,53 | 125,01 |
16/12/2016 | 2 067,41 | 124,83 |
15/12/2016 | 2 066,97 | 124,80 |
14/12/2016 | 2 057,38 | 124,23 |
13/12/2016 | 2 064,37 | 124,65 |
12/12/2016 | 2 058,34 | 124,29 |
09/12/2016 | 2 067,20 | 124,83 |
08/12/2016 | 2 054,82 | 124,09 |
07/12/2016 | 2 028,82 | 122,52 |
06/12/2016 | 1 993,34 | 120,38 |
05/12/2016 | 1 977,80 | 119,44 |
02/12/2016 | 1 951,51 | 117,86 |
01/12/2016 | 1 961,88 | 118,49 |
30/11/2016 | 1 963,44 | 118,59 |
29/11/2016 | 1 959,95 | 118,38 |
28/11/2016 | 1 953,77 | 118,01 |
25/11/2016 | 1 966,22 | 118,77 |
24/11/2016 | 1 965,66 | 118,74 |
23/11/2016 | 1 953,44 | 118,00 |
22/11/2016 | 1 954,57 | 118,07 |
21/11/2016 | 1 935,96 | 116,95 |
18/11/2016 | 1 936,96 | 117,02 |
17/11/2016 | 1 936,43 | 116,99 |
16/11/2016 | 1 932,30 | 116,74 |
15/11/2016 | 1 935,40 | 116,93 |
14/11/2016 | 1 912,52 | 115,55 |
11/11/2016 | 1 901,20 | 114,87 |
10/11/2016 | 1 912,36 | 115,55 |
09/11/2016 | 1 920,74 | 116,06 |
08/11/2016 | 1 902,20 | 114,94 |
07/11/2016 | 1 906,15 | 115,18 |
04/11/2016 | 1 882,85 | 113,78 |
03/11/2016 | 1 897,03 | 114,64 |
02/11/2016 | 1 891,90 | 114,33 |
31/10/2016 | 1 921,89 | 116,15 |
28/10/2016 | 1 922,64 | 116,20 |
27/10/2016 | 1 924,36 | 116,31 |
26/10/2016 | 1 928,27 | 116,55 |
25/10/2016 | 1 941,77 | 117,37 |
24/10/2016 | 1 946,92 | 117,68 |
21/10/2016 | 1 940,89 | 117,32 |
20/10/2016 | 1 946,27 | 117,65 |
19/10/2016 | 1 951,61 | 117,98 |
18/10/2016 | 1 954,30 | 118,14 |
17/10/2016 | 1 934,40 | 116,94 |
14/10/2016 | 1 937,79 | 117,15 |
13/10/2016 | 1 921,44 | 116,17 |
12/10/2016 | 1 941,92 | 117,41 |
11/10/2016 | 1 949,52 | 117,87 |
10/10/2016 | 1 951,16 | 117,97 |
07/10/2016 | 1 948,30 | 117,80 |
06/10/2016 | 1 965,07 | 118,82 |
05/10/2016 | 1 964,52 | 118,79 |
04/10/2016 | 1 956,79 | 118,33 |
03/10/2016 | 1 944,45 | 117,58 |
30/09/2016 | 1 933,54 | 116,93 |
29/09/2016 | 1 933,21 | 116,91 |
28/09/2016 | 1 936,93 | 117,14 |
27/09/2016 | 1 914,13 | 115,76 |
26/09/2016 | 1 924,97 | 116,42 |
23/09/2016 | 1 943,95 | 117,58 |
22/09/2016 | 1 958,88 | 118,48 |
21/09/2016 | 1 932,78 | 116,91 |
20/09/2016 | 1 917,66 | 115,99 |
19/09/2016 | 1 928,13 | 116,63 |
16/09/2016 | 1 907,16 | 115,37 |
15/09/2016 | 1 908,42 | 115,45 |
14/09/2016 | 1 896,04 | 114,70 |
13/09/2016 | 1 898,08 | 114,82 |
12/09/2016 | 1 906,18 | 115,32 |
09/09/2016 | 1 918,32 | 116,06 |
08/09/2016 | 1 935,51 | 117,10 |
07/09/2016 | 1 939,77 | 117,36 |
06/09/2016 | 1 932,50 | 116,92 |
05/09/2016 | 1 914,00 | 115,81 |
02/09/2016 | 1 907,85 | 115,44 |
01/09/2016 | 1 904,68 | 115,25 |
31/08/2016 | 1 889,29 | 114,32 |
30/08/2016 | 1 899,74 | 114,96 |
29/08/2016 | 1 887,17 | 114,20 |
26/08/2016 | 1 891,25 | 114,45 |
25/08/2016 | 1 876,18 | 113,54 |
24/08/2016 | 1 889,78 | 114,38 |
23/08/2016 | 1 889,87 | 114,38 |
22/08/2016 | 1 866,47 | 112,96 |
19/08/2016 | 1 865,08 | 112,89 |
18/08/2016 | 1 880,04 | 113,79 |
17/08/2016 | 1 851,52 | 112,07 |
16/08/2016 | 1 867,22 | 113,02 |
12/08/2016 | 1 889,39 | 114,37 |
11/08/2016 | 1 887,02 | 114,23 |
10/08/2016 | 1 874,61 | 113,48 |
09/08/2016 | 1 879,11 | 113,76 |
08/08/2016 | 1 865,67 | 112,95 |
05/08/2016 | 1 859,50 | 112,58 |
04/08/2016 | 1 837,94 | 111,28 |
03/08/2016 | 1 824,91 | 110,49 |
02/08/2016 | 1 824,94 | 110,50 |
01/08/2016 | 1 845,91 | 111,77 |
29/07/2016 | 1 853,88 | 112,26 |
28/07/2016 | 1 848,40 | 111,93 |
27/07/2016 | 1 852,91 | 112,20 |
26/07/2016 | 1 821,57 | 110,31 |
25/07/2016 | 1 812,71 | 109,77 |
22/07/2016 | 1 804,29 | 109,27 |
21/07/2016 | 1 809,04 | 109,56 |
20/07/2016 | 1 810,09 | 109,63 |
19/07/2016 | 1 791,55 | 108,51 |
18/07/2016 | 1 787,33 | 108,25 |
15/07/2016 | 1 777,83 | 107,68 |
14/07/2016 | 1 791,11 | 108,49 |
13/07/2016 | 1 770,10 | 107,22 |
12/07/2016 | 1 776,52 | 107,61 |
11/07/2016 | 1 757,20 | 106,44 |
08/07/2016 | 1 728,17 | 104,69 |
07/07/2016 | 1 701,04 | 103,05 |
06/07/2016 | 1 678,82 | 101,70 |
05/07/2016 | 1 711,17 | 103,67 |
04/07/2016 | 1 757,87 | 106,50 |
01/07/2016 | 1 792,06 | 108,58 |
30/06/2016 | 1 770,52 | 107,27 |
29/06/2016 | 1 755,90 | 106,39 |
28/06/2016 | 1 725,96 | 104,58 |
27/06/2016 | 1 674,63 | 101,47 |
24/06/2016 | 1 829,72 | 110,87 |
22/06/2016 | 1 981,78 | 120,09 |
21/06/2016 | 1 981,54 | 120,08 |
20/06/2016 | 1 987,61 | 120,45 |
17/06/2016 | 1 914,16 | 116,01 |
16/06/2016 | 1 871,09 | 113,40 |
15/06/2016 | 1 902,00 | 115,28 |
14/06/2016 | 1 895,41 | 114,88 |
13/06/2016 | 1 927,66 | 116,84 |
10/06/2016 | 1 971,91 | 119,52 |
09/06/2016 | 2 012,78 | 122,00 |
08/06/2016 | 2 030,78 | 123,10 |
07/06/2016 | 2 036,37 | 123,44 |
06/06/2016 | 2 009,62 | 121,82 |
03/06/2016 | 2 021,62 | 122,56 |
02/06/2016 | 2 048,04 | 124,16 |
01/06/2016 | 2 033,95 | 123,31 |
31/05/2016 | 2 040,18 | 123,69 |
30/05/2016 | 2 037,36 | 123,52 |
27/05/2016 | 2 040,65 | 123,73 |
26/05/2016 | 2 034,13 | 123,33 |
25/05/2016 | 2 031,61 | 123,18 |
24/05/2016 | 2 022,52 | 122,63 |
23/05/2016 | 2 012,83 | 122,05 |
20/05/2016 | 1 993,97 | 120,91 |
19/05/2016 | 1 978,31 | 119,97 |
18/05/2016 | 1 979,69 | 120,05 |
17/05/2016 | 1 963,94 | 119,10 |
13/05/2016 | 1 954,17 | 118,52 |
12/05/2016 | 1 954,42 | 118,53 |
11/05/2016 | 1 964,43 | 119,14 |
10/05/2016 | 1 964,74 | 119,17 |
09/05/2016 | 1 953,17 | 118,47 |
06/05/2016 | 1 953,91 | 118,52 |
04/05/2016 | 1 957,94 | 118,77 |
03/05/2016 | 1 961,13 | 118,96 |
02/05/2016 | 1 971,87 | 119,62 |
29/04/2016 | 1 975,98 | 119,87 |
28/04/2016 | 1 996,70 | 121,13 |
27/04/2016 | 1 991,92 | 120,85 |
26/04/2016 | 1 985,94 | 120,49 |
25/04/2016 | 1 986,90 | 120,55 |
22/04/2016 | 1 987,21 | 120,58 |
21/04/2016 | 1 987,21 | 120,58 |
20/04/2016 | 1 994,81 | 121,04 |
19/04/2016 | 1 994,90 | 121,05 |
18/04/2016 | 1 973,27 | 119,74 |
15/04/2016 | 1 966,40 | 119,33 |
14/04/2016 | 1 990,18 | 120,77 |
13/04/2016 | 1 992,34 | 120,91 |
12/04/2016 | 1 961,74 | 119,05 |
11/04/2016 | 1 960,40 | 118,97 |
08/04/2016 | 1 946,39 | 118,13 |
07/04/2016 | 1 918,34 | 116,43 |
06/04/2016 | 1 932,74 | 117,31 |
05/04/2016 | 1 918,00 | 116,41 |
04/04/2016 | 1 950,24 | 118,37 |
01/04/2016 | 1 953,36 | 118,57 |
31/03/2016 | 1 953,39 | 118,57 |
30/03/2016 | 1 950,88 | 118,42 |
29/03/2016 | 1 913,07 | 116,13 |
24/03/2016 | 1 906,70 | 115,76 |
23/03/2016 | 1 924,51 | 116,84 |
22/03/2016 | 1 915,78 | 116,31 |
21/03/2016 | 1 919,21 | 116,52 |
18/03/2016 | 1 923,43 | 116,79 |
17/03/2016 | 1 903,87 | 115,60 |
16/03/2016 | 1 907,05 | 115,80 |
15/03/2016 | 1 905,36 | 115,70 |
14/03/2016 | 1 917,09 | 116,41 |
11/03/2016 | 1 900,52 | 115,41 |
10/03/2016 | 1 851,61 | 112,45 |
09/03/2016 | 1 872,94 | 113,74 |
08/03/2016 | 1 870,78 | 113,61 |
07/03/2016 | 1 899,12 | 115,34 |
04/03/2016 | 1 910,86 | 116,06 |
03/03/2016 | 1 897,11 | 115,22 |
02/03/2016 | 1 892,27 | 114,93 |
01/03/2016 | 1 894,13 | 115,05 |
29/02/2016 | 1 850,03 | 112,37 |
26/02/2016 | 1 837,73 | 111,63 |
25/02/2016 | 1 806,00 | 109,71 |
24/02/2016 | 1 768,14 | 107,41 |
23/02/2016 | 1 802,84 | 109,52 |
22/02/2016 | 1 808,60 | 109,87 |
19/02/2016 | 1 782,74 | 108,31 |
18/02/2016 | 1 786,81 | 108,56 |
17/02/2016 | 1 772,11 | 107,67 |
16/02/2016 | 1 772,11 | 107,67 |
15/02/2016 | 1 700,89 | 103,34 |
12/02/2016 | 1 642,98 | 99,83 |
11/02/2016 | 1 622,09 | 98,56 |
10/02/2016 | 1 677,53 | 101,93 |
09/02/2016 | 1 628,24 | 98,94 |
08/02/2016 | 1 651,83 | 100,38 |
05/02/2016 | 1 753,18 | 106,54 |
04/02/2016 | 1 773,76 | 107,80 |
03/02/2016 | 1 772,84 | 107,74 |
02/02/2016 | 1 799,79 | 109,38 |
01/02/2016 | 1 838,51 | 111,74 |
29/01/2016 | 1 837,32 | 111,67 |
28/01/2016 | 1 805,10 | 109,72 |
27/01/2016 | 1 830,01 | 111,23 |
26/01/2016 | 1 833,25 | 111,43 |
25/01/2016 | 1 821,10 | 110,70 |
22/01/2016 | 1 815,46 | 110,36 |
21/01/2016 | 1 762,29 | 107,13 |
20/01/2016 | 1 742,93 | 105,95 |
19/01/2016 | 1 806,00 | 109,79 |
18/01/2016 | 1 776,11 | 107,98 |
15/01/2016 | 1 801,90 | 109,55 |
14/01/2016 | 1 865,03 | 113,39 |
13/01/2016 | 1 896,57 | 115,31 |
12/01/2016 | 1 898,77 | 115,45 |
11/01/2016 | 1 876,75 | 114,11 |
08/01/2016 | 1 891,60 | 115,02 |
07/01/2016 | 1 915,86 | 116,50 |
06/01/2016 | 1 974,39 | 120,06 |
05/01/2016 | 1 995,53 | 121,35 |
04/01/2016 | 1 998,55 | 121,53 |
31/12/2015 | 2 042,22 | 124,20 |
30/12/2015 | 2 043,02 | 124,25 |
29/12/2015 | 2 040,16 | 124,08 |
28/12/2015 | 2 010,20 | 122,26 |
23/12/2015 | 2 021,65 | 122,97 |
22/12/2015 | 1 989,54 | 121,02 |
21/12/2015 | 1 977,84 | 120,31 |
18/12/2015 | 1 993,20 | 121,25 |
17/12/2015 | 2 006,90 | 122,09 |
16/12/2015 | 1 982,97 | 120,63 |
15/12/2015 | 1 967,23 | 119,68 |
14/12/2015 | 1 925,50 | 117,14 |
11/12/2015 | 1 925,50 | 117,14 |
10/12/2015 | 1 997,87 | 121,56 |
09/12/2015 | 2 006,01 | 122,05 |
08/12/2015 | 2 011,83 | 122,41 |
07/12/2015 | 2 041,28 | 124,20 |
04/12/2015 | 2 026,63 | 123,32 |
03/12/2015 | 2 022,07 | 123,05 |
02/12/2015 | 2 050,16 | 124,76 |
01/12/2015 | 2 048,89 | 124,68 |
30/11/2015 | 2 048,77 | 124,68 |
27/11/2015 | 2 030,61 | 123,58 |
26/11/2015 | 2 028,84 | 123,48 |
25/11/2015 | 2 012,12 | 122,46 |
24/11/2015 | 2 012,12 | 122,46 |
23/11/2015 | 2 021,56 | 123,04 |
20/11/2015 | 2 024,06 | 123,20 |
19/11/2015 | 2 022,38 | 123,10 |
18/11/2015 | 2 015,38 | 122,68 |
17/11/2015 | 2 025,17 | 123,27 |
16/11/2015 | 1 992,23 | 121,27 |
13/11/2015 | 1 987,37 | 120,98 |
12/11/2015 | 1 998,45 | 121,66 |
11/11/2015 | 2 019,66 | 122,95 |
10/11/2015 | 2 027,82 | 123,45 |
09/11/2015 | 2 029,10 | 123,53 |
06/11/2015 | 2 046,87 | 124,62 |
05/11/2015 | 2 020,28 | 123,01 |
04/11/2015 | 2 017,52 | 122,84 |
03/11/2015 | 2 031,54 | 123,70 |
02/11/2015 | 2 029,78 | 123,59 |
30/10/2015 | 2 006,37 | 122,17 |
29/10/2015 | 2 001,45 | 121,88 |
28/10/2015 | 1 994,42 | 121,45 |
27/10/2015 | 1 966,77 | 119,77 |
26/10/2015 | 1 982,50 | 120,73 |
23/10/2015 | 1 998,92 | 121,74 |
22/10/2015 | 1 958,70 | 119,29 |
21/10/2015 | 1 961,20 | 119,44 |
20/10/2015 | 1 946,29 | 118,54 |
19/10/2015 | 1 947,99 | 118,64 |
16/10/2015 | 1 931,91 | 117,67 |
15/10/2015 | 1 926,45 | 117,34 |
14/10/2015 | 1 892,47 | 115,27 |
13/10/2015 | 1 892,47 | 115,27 |
12/10/2015 | 1 936,34 | 117,95 |
09/10/2015 | 1 948,55 | 118,70 |
08/10/2015 | 1 952,71 | 118,96 |
07/10/2015 | 1 950,07 | 118,81 |
06/10/2015 | 1 939,20 | 118,14 |
05/10/2015 | 1 919,97 | 116,97 |
02/10/2015 | 1 893,90 | 115,39 |
01/10/2015 | 1 879,69 | 114,53 |
30/09/2015 | 1 882,16 | 114,68 |
29/09/2015 | 1 846,28 | 112,50 |
28/09/2015 | 1 855,56 | 113,06 |
25/09/2015 | 1 897,85 | 115,65 |
24/09/2015 | 1 866,02 | 113,71 |
23/09/2015 | 1 909,51 | 116,36 |
22/09/2015 | 1 905,00 | 116,09 |
21/09/2015 | 1 958,50 | 119,35 |
18/09/2015 | 1 970,13 | 120,07 |
17/09/2015 | 1 991,03 | 121,35 |
16/09/2015 | 1 989,60 | 121,26 |
15/09/2015 | 1 978,17 | 120,57 |
14/09/2015 | 1 963,99 | 119,70 |
11/09/2015 | 1 978,51 | 120,60 |
10/09/2015 | 1 997,58 | 121,76 |
09/09/2015 | 2 002,72 | 122,08 |
08/09/2015 | 1 987,18 | 121,13 |
07/09/2015 | 1 967,70 | 119,95 |
04/09/2015 | 1 971,38 | 120,18 |
03/09/2015 | 2 015,10 | 122,85 |
02/09/2015 | 1 975,49 | 120,44 |
01/09/2015 | 1 974,59 | 120,38 |
31/08/2015 | 2 027,32 | 123,60 |
28/08/2015 | 2 034,43 | 124,04 |
27/08/2015 | 2 031,70 | 123,88 |
26/08/2015 | 1 982,48 | 120,88 |
25/08/2015 | 1 984,40 | 121,00 |
24/08/2015 | 1 912,92 | 116,64 |
21/08/2015 | 1 991,18 | 121,42 |
20/08/2015 | 2 042,49 | 124,55 |
19/08/2015 | 2 108,26 | 128,57 |
18/08/2015 | 2 133,76 | 130,12 |
17/08/2015 | 2 120,60 | 129,33 |
14/08/2015 | 2 113,90 | 128,92 |
13/08/2015 | 2 096,13 | 127,84 |
12/08/2015 | 2 065,25 | 125,96 |
11/08/2015 | 2 113,31 | 128,90 |
10/08/2015 | 2 132,93 | 130,10 |
07/08/2015 | 2 116,71 | 129,11 |
06/08/2015 | 2 137,27 | 130,37 |
05/08/2015 | 2 152,63 | 131,31 |
04/08/2015 | 2 145,84 | 130,90 |
03/08/2015 | 2 162,88 | 131,94 |
31/07/2015 | 2 139,46 | 130,52 |
30/07/2015 | 2 130,95 | 130,00 |
29/07/2015 | 2 141,89 | 130,67 |
28/07/2015 | 2 129,21 | 129,90 |
27/07/2015 | 2 124,68 | 129,63 |
24/07/2015 | 2 161,33 | 131,87 |
23/07/2015 | 2 177,57 | 132,87 |
22/07/2015 | 2 183,99 | 133,26 |
21/07/2015 | 2 183,94 | 133,26 |
20/07/2015 | 2 193,97 | 133,88 |
17/07/2015 | 2 180,92 | 133,09 |
16/07/2015 | 2 171,59 | 132,52 |
15/07/2015 | 2 144,42 | 130,87 |
14/07/2015 | 2 128,64 | 129,91 |
13/07/2015 | 2 129,86 | 129,98 |
10/07/2015 | 2 076,62 | 126,74 |
09/07/2015 | 2 037,99 | 124,39 |
08/07/2015 | 2 002,41 | 122,22 |
07/07/2015 | 2 009,01 | 122,62 |
06/07/2015 | 2 042,45 | 124,67 |
03/07/2015 | 2 065,70 | 126,09 |
02/07/2015 | 2 069,34 | 126,32 |
01/07/2015 | 2 094,71 | 127,87 |
30/06/2015 | 2 053,72 | 125,37 |
29/06/2015 | 2 046,27 | 124,92 |
26/06/2015 | 2 103,74 | 128,43 |
25/06/2015 | 2 106,02 | 128,58 |
24/06/2015 | 2 093,07 | 127,79 |
23/06/2015 | 2 103,35 | 128,43 |
22/06/2015 | 2 084,14 | 127,25 |
19/06/2015 | 2 038,96 | 124,50 |
18/06/2015 | 2 026,88 | 123,76 |
17/06/2015 | 2 023,03 | 123,53 |
16/06/2015 | 2 052,67 | 125,34 |
15/06/2015 | 2 030,82 | 124,01 |
12/06/2015 | 2 064,47 | 126,07 |
11/06/2015 | 2 086,76 | 127,44 |
10/06/2015 | 2 071,62 | 126,51 |
09/06/2015 | 2 041,00 | 124,65 |
08/06/2015 | 2 053,03 | 125,38 |
05/06/2015 | 2 077,39 | 126,88 |
04/06/2015 | 2 097,94 | 128,14 |
03/06/2015 | 2 109,83 | 128,87 |
02/06/2015 | 2 092,22 | 127,79 |
01/06/2015 | 2 090,79 | 127,71 |
29/05/2015 | 2 091,06 | 127,73 |
28/05/2015 | 2 109,44 | 128,86 |
27/05/2015 | 2 117,04 | 129,33 |
26/05/2015 | 2 104,37 | 128,55 |
22/05/2015 | 2 127,31 | 129,97 |
21/05/2015 | 2 130,62 | 130,17 |
20/05/2015 | 2 127,12 | 129,96 |
19/05/2015 | 2 126,76 | 129,94 |
18/05/2015 | 2 106,67 | 128,72 |
15/05/2015 | 2 091,89 | 127,82 |
13/05/2015 | 2 075,18 | 126,82 |
12/05/2015 | 2 074,31 | 126,75 |
11/05/2015 | 2 093,63 | 127,94 |
08/05/2015 | 2 085,19 | 127,43 |
07/05/2015 | 2 048,70 | 125,20 |
06/05/2015 | 2 026,94 | 123,87 |
05/05/2015 | 2 037,19 | 124,50 |
04/05/2015 | 2 073,85 | 126,75 |
30/04/2015 | 2 043,26 | 124,89 |
29/04/2015 | 2 043,26 | 124,89 |
28/04/2015 | 2 098,06 | 128,24 |
27/04/2015 | 2 115,33 | 129,30 |
24/04/2015 | 2 098,86 | 128,30 |
23/04/2015 | 2 087,34 | 127,60 |
22/04/2015 | 2 099,45 | 128,34 |
21/04/2015 | 2 102,70 | 128,54 |
20/04/2015 | 2 090,56 | 127,80 |
17/04/2015 | 2 073,03 | 126,74 |
16/04/2015 | 2 116,09 | 129,38 |
15/04/2015 | 2 128,05 | 130,11 |
14/04/2015 | 2 121,06 | 129,68 |
13/04/2015 | 2 119,52 | 129,59 |
10/04/2015 | 2 111,78 | 129,13 |
09/04/2015 | 2 092,36 | 127,94 |
08/04/2015 | 2 063,43 | 126,18 |
07/04/2015 | 2 063,43 | 126,18 |
02/04/2015 | 2 035,30 | 124,47 |
01/04/2015 | 2 026,69 | 123,95 |
31/03/2015 | 2 025,76 | 123,89 |
30/03/2015 | 2 031,95 | 124,27 |
27/03/2015 | 1 999,30 | 122,28 |
26/03/2015 | 1 988,36 | 121,62 |
25/03/2015 | 1 993,49 | 121,93 |
24/03/2015 | 2 020,90 | 123,61 |
23/03/2015 | 2 005,46 | 122,67 |
20/03/2015 | 2 025,45 | 123,90 |
19/03/2015 | 2 018,45 | 123,48 |
18/03/2015 | 1 996,44 | 122,13 |
17/03/2015 | 2 004,23 | 122,61 |
16/03/2015 | 2 034,26 | 124,45 |
13/03/2015 | 2 018,52 | 123,50 |
12/03/2015 | 2 000,87 | 122,42 |
11/03/2015 | 1 990,39 | 121,78 |
10/03/2015 | 1 939,70 | 118,68 |
09/03/2015 | 1 958,12 | 119,81 |
06/03/2015 | 1 962,68 | 120,10 |
05/03/2015 | 1 941,10 | 118,78 |
04/03/2015 | 1 914,96 | 117,18 |
03/03/2015 | 1 917,76 | 117,36 |
02/03/2015 | 1 936,24 | 118,49 |
27/02/2015 | 1 946,22 | 119,11 |
26/02/2015 | 1 936,03 | 118,49 |
25/02/2015 | 1 926,20 | 117,89 |
24/02/2015 | 1 927,17 | 117,95 |
23/02/2015 | 1 926,94 | 117,94 |
20/02/2015 | 1 929,71 | 118,11 |
19/02/2015 | 1 925,43 | 117,85 |
18/02/2015 | 1 915,43 | 117,24 |
17/02/2015 | 1 897,10 | 116,12 |
16/02/2015 | 1 898,59 | 116,22 |
13/02/2015 | 1 891,88 | 115,81 |
12/02/2015 | 1 884,79 | 115,38 |
11/02/2015 | 1 855,08 | 113,57 |
10/02/2015 | 1 895,95 | 116,07 |
09/02/2015 | 1 878,33 | 114,99 |
06/02/2015 | 1 902,32 | 116,46 |
05/02/2015 | 1 902,97 | 116,50 |
04/02/2015 | 1 891,04 | 115,77 |
03/02/2015 | 1 881,08 | 115,16 |
02/02/2015 | 1 858,30 | 113,76 |
30/01/2015 | 1 852,84 | 113,43 |
29/01/2015 | 1 851,86 | 113,37 |
28/01/2015 | 1 852,46 | 113,40 |
27/01/2015 | 1 836,28 | 112,41 |
26/01/2015 | 1 862,42 | 114,01 |
23/01/2015 | 1 830,49 | 112,06 |
22/01/2015 | 1 810,28 | 110,82 |
21/01/2015 | 1 785,67 | 109,31 |
20/01/2015 | 1 785,78 | 109,32 |
19/01/2015 | 1 773,97 | 108,60 |
16/01/2015 | 1 766,62 | 108,15 |
15/01/2015 | 1 761,05 | 107,81 |
14/01/2015 | 1 753,18 | 107,33 |
13/01/2015 | 1 762,77 | 107,91 |
12/01/2015 | 1 749,25 | 107,09 |
09/01/2015 | 1 741,79 | 106,63 |
08/01/2015 | 1 745,57 | 106,86 |
07/01/2015 | 1 716,49 | 105,08 |
06/01/2015 | 1 721,80 | 105,40 |
05/01/2015 | 1 735,00 | 106,21 |
02/01/2015 | 1 759,62 | 107,72 |
31/12/2014 | 1 742,19 | 106,65 |
30/12/2014 | 1 737,62 | 106,37 |
29/12/2014 | 1 743,16 | 106,71 |
23/12/2014 | 1 739,84 | 106,51 |
22/12/2014 | 1 730,25 | 105,92 |
19/12/2014 | 1 721,90 | 105,41 |
18/12/2014 | 1 713,62 | 104,90 |
17/12/2014 | 1 672,63 | 102,39 |
16/12/2014 | 1 663,02 | 101,81 |
15/12/2014 | 1 653,82 | 101,24 |
12/12/2014 | 1 686,68 | 103,25 |
11/12/2014 | 1 716,81 | 105,10 |
10/12/2014 | 1 716,50 | 105,08 |
09/12/2014 | 1 718,40 | 105,20 |
08/12/2014 | 1 761,99 | 107,87 |
05/12/2014 | 1 768,86 | 108,29 |
04/12/2014 | 1 746,70 | 106,93 |
03/12/2014 | 1 749,75 | 107,12 |
02/12/2014 | 1 728,96 | 105,84 |
01/12/2014 | 1 728,00 | 105,78 |
28/11/2014 | 1 739,36 | 106,48 |
27/11/2014 | 1 744,74 | 106,81 |
26/11/2014 | 1 743,36 | 106,73 |
25/11/2014 | 1 740,99 | 106,58 |
24/11/2014 | 1 727,01 | 105,72 |
21/11/2014 | 1 716,71 | 105,09 |
20/11/2014 | 1 693,69 | 103,68 |
19/11/2014 | 1 689,84 | 103,45 |
18/11/2014 | 1 686,92 | 103,27 |
17/11/2014 | 1 668,35 | 102,13 |
14/11/2014 | 1 661,85 | 101,74 |
13/11/2014 | 1 659,86 | 101,61 |
12/11/2014 | 1 661,26 | 101,70 |
11/11/2014 | 1 681,14 | 102,92 |
10/11/2014 | 1 681,55 | 102,94 |
07/11/2014 | 1 666,63 | 102,03 |
06/11/2014 | 1 671,37 | 102,32 |
04/11/2014 | 1 645,60 | 100,74 |
28/10/2014 | 1 604,28 | 98,21 |
21/10/2014 | 1 570,86 | 96,17 |
14/10/2014 | 1 542,07 | 94,40 |
07/10/2014 | 1 633,50 | 100,00 |
30/09/2014 | 1 706,39 | |
23/09/2014 | 1 710,24 | |
16/09/2014 | 1 720,92 | |
09/09/2014 | 1 758,21 | |
02/09/2014 | 1 741,79 | |
26/08/2014 | 1 748,97 | |
19/08/2014 | 1 717,71 | |
12/08/2014 | 1 674,08 | |
05/08/2014 | 1 689,35 | |
29/07/2014 | 1 750,12 | |
22/07/2014 | 1 757,46 | |
15/07/2014 | 1 735,13 | |
08/07/2014 | 1 766,22 | |
01/07/2014 | 1 796,39 | |
24/06/2014 | 1 791,45 | |
17/06/2014 | 1 789,46 | |
10/06/2014 | 1 829,58 | |
03/06/2014 | 1 776,32 | |
27/05/2014 | 1 775,89 | |
20/05/2014 | 1 702,02 | |
13/05/2014 | 1 744,40 | |
06/05/2014 | 1 724,78 | |
29/04/2014 | 1 715,90 | |
22/04/2014 | 1 735,11 | |
15/04/2014 | 1 661,82 | |
08/04/2014 | 1 719,60 | |
01/04/2014 | 1 757,63 | |
25/03/2014 | 1 707,65 | |
18/03/2014 | 1 751,06 | |
11/03/2014 | 1 754,17 | |
04/03/2014 | 1 766,01 | |
25/02/2014 | 1 774,80 | |
18/02/2014 | 1 744,02 | |
11/02/2014 | 1 702,45 | |
04/02/2014 | 1 651,04 | |
28/01/2014 | 1 680,48 | |
21/01/2014 | 1 736,07 | |
14/01/2014 | 1 712,23 | |
07/01/2014 | 1 664,71 | |
31/12/2013 | 1 626,20 | |
24/12/2013 | 1 605,01 | |
17/12/2013 | 1 554,82 | |
10/12/2013 | 1 564,67 | |
03/12/2013 | 1 571,45 | |
26/11/2013 | 1 578,17 | |
19/11/2013 | 1 552,09 | |
12/11/2013 | 1 536,61 | |
05/11/2013 | 1 514,74 | |
29/10/2013 | 1 501,11 | |
22/10/2013 | 1 518,69 | |
15/10/2013 | 1 490,24 | |
08/10/2013 | 1 456,66 | |
01/10/2013 | 1 473,66 | |
24/09/2013 | 1 448,30 | |
17/09/2013 | 1 442,01 | |
10/09/2013 | 1 437,28 | |
03/09/2013 | 1 411,05 | |
27/08/2013 | 1 384,77 | |
20/08/2013 | 1 380,60 | |
13/08/2013 | 1 397,16 | |
06/08/2013 | 1 368,27 | |
30/07/2013 | 1 350,54 | |
23/07/2013 | 1 338,73 | |
16/07/2013 | 1 329,54 | |
09/07/2013 | 1 319,62 | |
02/07/2013 | 1 293,07 | |
25/06/2013 | 1 266,61 | |
18/06/2013 | 1 322,07 | |
11/06/2013 | 1 312,31 | |
04/06/2013 | 1 350,41 | |
28/05/2013 | 1 366,44 | |
21/05/2013 | 1 371,40 | |
14/05/2013 | 1 353,16 | |
07/05/2013 | 1 322,57 | |
30/04/2013 | 1 296,69 | |
23/04/2013 | 1 295,02 | |
16/04/2013 | 1 302,43 | |
09/04/2013 | 1 312,26 | |
02/04/2013 | 1 338,01 | |
26/03/2013 | 1 338,05 | |
19/03/2013 | 1 352,00 | |
12/03/2013 | 1 363,17 | |
05/03/2013 | 1 360,88 | |
26/02/2013 | 1 345,25 | |
19/02/2013 | 1 355,34 | |
12/02/2013 | 1 347,40 | |
05/02/2013 | 1 322,48 | |
29/01/2013 | 1 329,07 | |
22/01/2013 | 1 334,03 | |
15/01/2013 | 1 307,94 | |
08/01/2013 | 1 313,76 | |
24/12/2012 | 1 270,24 | |
18/12/2012 | 1 261,10 | |
11/12/2012 | 1 254,50 | |
04/12/2012 | 1 232,27 | |
27/11/2012 | 1 234,19 | |
20/11/2012 | 1 212,75 | |
13/11/2012 | 1 210,79 | |
06/11/2012 | 1 228,88 | |
30/10/2012 | 1 229,03 | |
23/10/2012 | 1 220,14 | |
16/10/2012 | 1 247,35 | |
09/10/2012 | 1 235,98 | |
02/10/2012 | 1 236,44 | |
25/09/2012 | 1 231,35 | |
18/09/2012 | 1 230,79 | |
11/09/2012 | 1 232,62 | |
04/09/2012 | 1 214,84 | |
28/08/2012 | 1 211,64 | |
21/08/2012 | 1 248,38 | |
14/08/2012 | 1 226,04 | |
07/08/2012 | 1 217,45 | |
31/07/2012 | 1 194,79 | |
24/07/2012 | 1 159,53 | |
17/07/2012 | 1 172,69 | |
10/07/2012 | 1 169,64 | |
03/07/2012 | 1 186,09 | |
26/06/2012 | 1 140,22 | |
19/06/2012 | 1 168,77 | |
12/06/2012 | 1 150,34 | |
05/06/2012 | 1 128,43 | |
29/05/2012 | 1 177,55 | |
22/05/2012 | 1 169,89 | |
15/05/2012 | 1 176,53 | |
08/05/2012 | 1 200,24 | |
01/05/2012 | 1 229,13 | |
24/04/2012 | 1 212,86 | |
17/04/2012 | 1 244,09 | |
10/04/2012 | 1 229,08 | |
03/04/2012 | 1 282,03 | |
27/03/2012 | 1 281,16 | |
20/03/2012 | 1 282,54 | |
13/03/2012 | 1 281,02 | |
06/03/2012 | 1 235,26 | |