Abacus Discovery
Valeurs liquidatives (VNI)
| Date | I (LU0272991307) | R (LU1120754533) |
|---|---|---|
| 2023-03-15 12:03:00 | 2 314,68 | 133.27 |
| 2023-03-14 12:03:00 | 2 351,86 | 135.41 |
| 2023-03-13 12:03:00 | 2 328,86 | 134.09 |
| 2023-03-10 12:03:00 | 2 364,74 | 136.16 |
| 2023-03-09 12:03:00 | 2 394,43 | 137.88 |
| 2023-03-08 12:03:00 | 2 398,15 | 138.09 |
| 2023-03-07 12:03:00 | 2 402,65 | 138.36 |
| 2023-03-06 12:03:00 | 2 414,45 | 139.04 |
| 2023-03-03 12:03:00 | 2 416,73 | 139.18 |
| 2023-03-02 12:03:00 | 2 416,21 | 139.15 |
| 2023-03-01 12:03:00 | 2 415,74 | 139.13 |
| 2023-02-28 12:02:00 | 2 426,38 | 139.75 |
| 2023-02-27 12:02:00 | 2 430,02 | 139.96 |
| 2023-02-24 12:02:00 | 2 428,72 | 139.89 |
| 2023-02-23 12:02:00 | 2 431,28 | 140.04 |
| 2023-02-22 12:02:00 | 2 418,29 | 139.3 |
| 2023-02-21 12:02:00 | 2 426,29 | 139.76 |
| 2023-02-20 12:02:00 | 2 441,38 | 140.64 |
| 2023-02-17 12:02:00 | 2 437,09 | 140.4 |
| 2023-02-16 12:02:00 | 2 425,50 | 139.74 |
| 2023-02-15 12:02:00 | 2 435,73 | 140.33 |
| 2023-02-14 12:02:00 | 2 430,23 | 140.02 |
| 2023-02-13 12:02:00 | 2 434,10 | 140.24 |
| 2023-02-10 12:02:00 | 2 425,55 | 139.76 |
| 2023-02-09 12:02:00 | 2 437,76 | 140.47 |
| 2023-02-08 12:02:00 | 2 433,40 | 140.22 |
| 2023-02-07 12:02:00 | 2 429,38 | 139.99 |
| 2023-02-06 12:02:00 | 2 419,31 | 139.41 |
| 2023-02-03 12:02:00 | 2 425,69 | 139.79 |
| 2023-02-02 12:02:00 | 2 420,19 | 139.48 |
| 2023-02-01 12:02:00 | 2 426,13 | 139.86 |
| 2023-01-31 12:01:00 | 2 432,90 | 140.21 |
| 2023-01-30 12:01:00 | 2 446,11 | 140.98 |
| 2023-01-27 12:01:00 | 2 456,64 | 141.6 |
| 2023-01-26 12:01:00 | 2 456,54 | 141.59 |
| 2023-01-25 12:01:00 | 2 450,80 | 141.27 |
| 2023-01-24 12:01:00 | 2 469,18 | 142.33 |
| 2023-01-23 12:01:00 | 2 477,47 | 142.81 |
| 2023-01-20 12:01:00 | 2 466,87 | 142.21 |
| 2023-01-19 12:01:00 | 2 444,26 | 140.91 |
| 2023-01-18 12:01:00 | 2 446,48 | 141.04 |
| 2023-01-17 12:01:00 | 2 429,86 | 140.09 |
| 2023-01-16 12:01:00 | 2 421,79 | 139.62 |
| 2023-01-13 12:01:00 | 2 415,30 | 139.26 |
| 2023-01-12 12:01:00 | 2 399,76 | 138.37 |
| 2023-01-11 12:01:00 | 2 396,43 | 138.18 |
| 2023-01-10 12:01:00 | 2 383,32 | 137.42 |
| 2023-01-09 12:01:00 | 2 389,92 | 137.81 |
| 2023-01-06 12:01:00 | 2 397,54 | 138.26 |
| 2023-01-05 12:01:00 | 2 383,46 | 137.45 |
| 2023-01-04 12:01:00 | 2 397,22 | 138.26 |
| 2023-01-03 12:01:00 | 2 374,62 | 136.95 |
| 2023-01-02 12:01:00 | 2 388,64 | 137.76 |
| 2022-12-30 12:12:00 | 2 361,98 | 136.23 |
| 2022-12-29 12:12:00 | 2 327,32 | 134.23 |
| 2022-12-28 12:12:00 | 2 306,40 | 133.03 |
| 2022-12-27 12:12:00 | 2 317,87 | 133.69 |
| 2022-12-23 12:12:00 | 2 318,91 | 133.77 |
| 2022-12-22 12:12:00 | 2 302,08 | 132.8 |
| 2022-12-21 12:12:00 | 2 314,12 | 133.49 |
| 2022-12-20 12:12:00 | 2 318,02 | 133.72 |
| 2022-12-19 12:12:00 | 2 323,43 | 134.04 |
| 2022-12-16 12:12:00 | 2 335,82 | 134.76 |
| 2022-12-15 12:12:00 | 2 338,59 | 134.93 |
| 2022-12-14 12:12:00 | 2 351,59 | 135.68 |
| 2022-12-13 12:12:00 | 2 347,41 | 135.44 |
| 2022-12-12 12:12:00 | 2 343,11 | 135.2 |
| 2022-12-09 12:12:00 | 2 352,04 | 135.72 |
| 2022-12-08 12:12:00 | 2 345,46 | 135.34 |
| 2022-12-07 12:12:00 | 2 350,51 | 135.64 |
| 2022-12-06 12:12:00 | 2 353,82 | 135.83 |
| 2022-12-05 12:12:00 | 2 362,98 | 136.36 |
| 2022-12-02 12:12:00 | 2 363,58 | 136.41 |
| 2022-12-01 12:12:00 | 2 358,00 | 136.09 |
| 2022-11-30 12:11:00 | 2 359,61 | 136.19 |
| 2022-11-29 12:11:00 | 2 349,84 | 135.64 |
| 2022-11-28 12:11:00 | 2 353,18 | 135.82 |
| 2022-11-25 12:11:00 | 2 377,72 | 137.25 |
| 2022-11-24 12:11:00 | 2 378,09 | 137.27 |
| 2022-11-23 12:11:00 | 2 375,09 | 137.1 |
| 2022-11-22 12:11:00 | 2 378,45 | 137.3 |
| 2022-11-21 12:11:00 | 2 369,51 | 136.79 |
| 2022-11-18 12:11:00 | 2 367,91 | 136.7 |
| 2022-11-17 12:11:00 | 2 360,44 | 136.27 |
| 2022-11-16 12:11:00 | 2 372,58 | 136.98 |
| 2022-11-15 12:11:00 | 2 378,84 | 137.34 |
| 2022-11-14 12:11:00 | 2 370,44 | 136.86 |
| 2022-11-11 12:11:00 | 2 374,30 | 137.09 |
| 2022-11-10 12:11:00 | 2 355,87 | 136.03 |
| 2022-11-09 12:11:00 | 2 342,10 | 135.24 |
| 2022-11-08 12:11:00 | 2 345,33 | 135.43 |
| 2022-11-07 12:11:00 | 2 342,94 | 135.3 |
| 2022-11-04 12:11:00 | 2 333,42 | 134.76 |
| 2022-11-03 12:11:00 | 2 331,39 | 134.64 |
| 2022-11-02 12:11:00 | 2 344,79 | 135.42 |
| 2022-10-31 12:10:00 | 2 340,67 | 135.19 |
| 2022-10-28 12:10:00 | 2 347,69 | 135.6 |
| 2022-10-27 12:10:00 | 2 347,01 | 135.57 |
| 2022-10-26 12:10:00 | 2 351,88 | 135.85 |
| 2022-10-25 12:10:00 | 2 350,36 | 135.77 |
| 2022-10-24 12:10:00 | 2 333,57 | 134.8 |
| 2022-10-21 12:10:00 | 2 328,57 | 134.52 |
| 2022-10-20 12:10:00 | 2 329,88 | 134.6 |
| 2022-10-19 12:10:00 | 2 340,05 | 135.19 |
| 2022-10-18 12:10:00 | 2 350,51 | 135.8 |
| 2022-10-17 12:10:00 | 2 350,51 | 135.8 |
| 2022-10-14 12:10:00 | 2 343,70 | 135.42 |
| 2022-10-13 12:10:00 | 2 318,25 | 133.97 |
| 2022-10-12 12:10:00 | 2 326,77 | 134.44 |
| 2022-10-11 12:10:00 | 2 338,53 | 135.13 |
| 2022-10-10 12:10:00 | 2 356,80 | 136.19 |
| 2022-10-07 12:10:00 | 2 356,03 | 136.15 |
| 2022-10-06 12:10:00 | 2 362,99 | 136.56 |
| 2022-10-05 12:10:00 | 2 357,80 | 136.26 |
| 2022-10-04 12:10:00 | 2 348,34 | 135.72 |
| 2022-10-03 12:10:00 | 2 329,52 | 134.63 |
| 2022-09-30 12:09:00 | 2 322,61 | 134.24 |
| 2022-09-29 12:09:00 | 2 301,42 | 133.02 |
| 2022-09-28 12:09:00 | 2 344,40 | 135.51 |
| 2022-09-27 12:09:00 | 2 382,11 | 137.69 |
| 2022-09-26 12:09:00 | 2 382,86 | 137.74 |
| 2022-09-23 12:09:00 | 2 398,08 | 138.63 |
| 2022-09-22 12:09:00 | 2 460,96 | 142.26 |
| 2022-09-21 12:09:00 | 2 497,96 | 144.41 |
| 2022-09-20 12:09:00 | 2 527,56 | 146.12 |
| 2022-09-19 12:09:00 | 2 539,69 | 146.82 |
| 2022-09-16 12:09:00 | 2 567,97 | 148.47 |
| 2022-09-15 12:09:00 | 2 592,30 | 149.88 |
| 2022-09-14 12:09:00 | 2 595,49 | 150.07 |
| 2022-09-13 12:09:00 | 2 605,70 | 150.66 |
| 2022-09-12 12:09:00 | 2 625,86 | 151.83 |
| 2022-09-09 12:09:00 | 2 618,27 | 151.4 |
| 2022-09-08 12:09:00 | 2 605,99 | 150.7 |
| 2022-09-07 12:09:00 | 2 608,79 | 150.86 |
| 2022-09-06 12:09:00 | 2 622,78 | 151.67 |
| 2022-09-05 12:09:00 | 2 637,82 | 152.55 |
| 2022-09-02 12:09:00 | 2 657,31 | 153.69 |
| 2022-09-01 12:09:00 | 2 638,16 | 152.75 |
| 2022-08-31 12:08:00 | 2 665,64 | 154.17 |
| 2022-08-30 12:08:00 | 2 671,42 | 154.51 |
| 2022-08-29 12:08:00 | 2 678,54 | 154.93 |
| 2022-08-26 12:08:00 | 2 690,04 | 155.6 |
| 2022-08-25 12:08:00 | 2 706,72 | 156.57 |
| 2022-08-24 12:08:00 | 2 688,07 | 155.5 |
| 2022-08-23 12:08:00 | 2 682,29 | 155.17 |
| 2022-08-22 12:08:00 | 2 681,21 | 155.11 |
| 2022-08-19 12:08:00 | 2 700,78 | 156.25 |
| 2022-08-18 12:08:00 | 2 714,90 | 157.07 |
| 2022-08-17 12:08:00 | 2 711,07 | 156.85 |
| 2022-08-16 12:08:00 | 2 720,94 | 157.43 |
| 2022-08-12 12:08:00 | 2 718,60 | 157.31 |
| 2022-08-11 12:08:00 | 2 726,28 | 157.75 |
| 2022-08-10 12:08:00 | 2 712,54 | 156.96 |
| 2022-08-09 12:08:00 | 2 701,70 | 156.34 |
| 2022-08-08 12:08:00 | 2 714,26 | 157.07 |
| 2022-08-05 12:08:00 | 2 704,78 | 156.53 |
| 2022-08-04 12:08:00 | 2 694,63 | 155.95 |
| 2022-08-03 12:08:00 | 2 678,84 | 155.03 |
| 2022-08-02 12:08:00 | 2 669,47 | 154.5 |
| 2022-08-01 12:08:00 | 2 672,77 | 154.69 |
| 2022-07-29 12:07:00 | 2 660,01 | 153.97 |
| 2022-07-28 12:07:00 | 2 634,59 | 152.5 |
| 2022-07-27 12:07:00 | 2 618,95 | 151.6 |
| 2022-07-26 12:07:00 | 2 614,45 | 151.34 |
| 2022-07-25 12:07:00 | 2 623,65 | 151.88 |
| 2022-07-22 12:07:00 | 2 626,92 | 152.08 |
| 2022-07-21 12:07:00 | 2 626,01 | 152.03 |
| 2022-07-20 12:07:00 | 2 643,43 | 153.04 |
| 2022-07-19 12:07:00 | 2 642,13 | 152.97 |
| 2022-07-18 12:07:00 | 2 632,88 | 152.43 |
| 2022-07-15 12:07:00 | 2 638,51 | 152.77 |
| 2022-07-14 12:07:00 | 2 620,89 | 151.76 |
| 2022-07-13 12:07:00 | 2 643,71 | 153.08 |
| 2022-07-12 12:07:00 | 2 648,38 | 153.35 |
| 2022-07-11 12:07:00 | 2 655,22 | 153.75 |
| 2022-07-08 12:07:00 | 2 641,76 | 152.98 |
| 2022-07-07 12:07:00 | 2 618,20 | 151.62 |
| 2022-07-06 12:07:00 | 2 596,35 | 151.09 |
| 2022-07-05 12:07:00 | 2 594,96 | 150.32 |
| 2022-07-04 12:07:00 | 2 608,73 | 151.09 |
| 2022-07-01 12:07:00 | 2 599,29 | 150.55 |
| 2022-06-30 12:06:00 | 2 599,29 | 150.55 |
| 2022-06-29 12:06:00 | 2 632,29 | 152.47 |
| 2022-06-28 12:06:00 | 2 637,27 | 152.76 |
| 2022-06-27 12:06:00 | 2 642,53 | 153.07 |
| 2022-06-24 12:06:00 | 2 637,74 | 152.8 |
| 2022-06-22 12:06:00 | 2 622,00 | 151.9 |
| 2022-06-21 12:06:00 | 2 639,49 | 152.91 |
| 2022-06-20 12:06:00 | 2 615,05 | 151.5 |
| 2022-06-17 12:06:00 | 2 623,48 | 152 |
| 2022-06-16 12:06:00 | 2 614,43 | 151.48 |
| 2022-06-15 12:06:00 | 2 657,80 | 154 |
| 2022-06-14 12:06:00 | 2 646,84 | 153.36 |
| 2022-06-13 12:06:00 | 2 671,26 | 154.78 |
| 2022-06-10 12:06:00 | 2 747,22 | 159.2 |
| 2022-06-09 12:06:00 | 2 803,34 | 162.45 |
| 2022-06-08 12:06:00 | 2 815,63 | 163.17 |
| 2022-06-07 12:06:00 | 2 814,54 | 163.11 |
| 2022-06-06 12:06:00 | 2 819,41 | 163.41 |
| 2022-06-03 12:06:00 | 2 819,41 | 163.41 |
| 2022-06-02 12:06:00 | 2 823,33 | 163.64 |
| 2022-06-01 12:06:00 | 2 828,99 | 163.97 |
| 2022-05-31 12:05:00 | 2 844,22 | 164.86 |
| 2022-05-30 12:05:00 | 2 835,36 | 164.35 |
| 2022-05-27 12:05:00 | 2 805,64 | 162.66 |
| 2022-05-25 12:05:00 | 2 780,88 | 161.21 |
| 2022-05-24 12:05:00 | 2 771,18 | 160.65 |
| 2022-05-23 12:05:00 | 2 757,09 | 159.83 |
| 2022-05-20 12:05:00 | 2 734,28 | 158.52 |
| 2022-05-19 12:05:00 | 2 732,89 | 158.45 |
| 2022-05-18 12:05:00 | 2 741,42 | 158.94 |
| 2022-05-17 12:05:00 | 2 743,77 | 159.08 |
| 2022-05-16 12:05:00 | 2 729,41 | 158.26 |
| 2022-05-13 12:05:00 | 2 722,30 | 157.85 |
| 2022-05-12 12:05:00 | 2 707,81 | 157.02 |
| 2022-05-11 12:05:00 | 2 715,90 | 157.49 |
| 2022-05-10 12:05:00 | 2 691,05 | 156.05 |
| 2022-05-06 12:05:00 | 2 756,92 | 159.89 |
| 2022-05-05 12:05:00 | 2 770,58 | 160.68 |
| 2022-05-04 12:05:00 | 2 795,79 | 162.15 |
| 2022-05-03 12:05:00 | 2 827,64 | 164 |
| 2022-05-02 12:05:00 | 2 821,05 | 163.62 |
| 2022-04-29 12:04:00 | 2 825,99 | 163.92 |
| 2022-04-28 12:04:00 | 2 838,29 | 164.64 |
| 2022-04-27 12:04:00 | 2 824,52 | 163.84 |
| 2022-04-26 12:04:00 | 2 826,07 | 163.94 |
| 2022-04-25 12:04:00 | 2 853,03 | 165.51 |
| 2022-04-22 12:04:00 | 2 860,28 | 165.94 |
| 2022-04-21 12:04:00 | 2 875,21 | 166.81 |
| 2022-04-20 12:04:00 | 2 878,82 | 167.02 |
| 2022-04-19 12:04:00 | 2 867,21 | 166.35 |
| 2022-04-14 12:04:00 | 2 865,57 | 166.27 |
| 2022-04-13 12:04:00 | 2 849,86 | 165.37 |
| 2022-04-12 12:04:00 | 2 863,61 | 166.17 |
| 2022-04-11 12:04:00 | 2 875,87 | 166.88 |
| 2022-04-08 12:04:00 | 2 881,77 | 167.24 |
| 2022-04-07 12:04:00 | 2 884,73 | 167.41 |
| 2022-04-06 12:04:00 | 2 889,53 | 167.7 |
| 2022-04-05 12:04:00 | 2 925,36 | 169.78 |
| 2022-04-04 12:04:00 | 2 933,06 | 170.24 |
| 2022-04-01 12:04:00 | 2 919,38 | 169.45 |
| 2022-03-31 12:03:00 | 2 920,55 | 169.52 |
| 2022-03-30 12:03:00 | 2 935,36 | 170.42 |
| 2022-03-29 12:03:00 | 2 950,81 | 171.28 |
| 2022-03-28 12:03:00 | 2 912,03 | 169.04 |
| 2022-03-25 12:03:00 | 2 878,71 | 167.11 |
| 2022-03-24 12:03:00 | 2 875,66 | 166.94 |
| 2022-03-23 12:03:00 | 2 882,70 | 167.35 |
| 2022-03-22 12:03:00 | 2 867,03 | 166.45 |
| 2022-03-21 12:03:00 | 2 834,66 | 164.57 |
| 2022-03-18 12:03:00 | 2 790,08 | 162.05 |
| 2022-03-17 12:03:00 | 2 779,84 | 161.4 |
| 2022-03-16 12:03:00 | 2 788,21 | 161.89 |
| 2022-03-15 12:03:00 | 2 717,49 | 157.77 |
| 2022-03-14 12:03:00 | 2 721,43 | 158.02 |
| 2022-03-11 12:03:00 | 2 690,20 | 156.22 |
| 2022-03-10 12:03:00 | 2 652,99 | 154.06 |
| 2022-03-09 12:03:00 | 2 669,92 | 155.05 |
| 2022-03-08 12:03:00 | 2 589,25 | 150.4 |
| 2022-03-07 12:03:00 | 2 575,28 | 149.56 |
| 2022-03-04 12:03:00 | 2 664,23 | 154.74 |
| 2022-03-03 12:03:00 | 2 775,90 | 161.23 |
| 2022-03-02 12:03:00 | 2 805,37 | 162.94 |
| 2022-03-01 12:03:00 | 2 783,07 | 161.65 |
| 2022-02-28 12:02:00 | 2 836,53 | 164.76 |
| 2022-02-25 12:02:00 | 2 834,02 | 164.63 |
| 2022-02-24 12:02:00 | 2 753,34 | 159.94 |
| 2022-02-23 12:02:00 | 2 872,98 | 166.9 |
| 2022-02-22 12:02:00 | 2 882,96 | 167.48 |
| 2022-02-21 12:02:00 | 2 881,91 | 167.42 |
| 2022-02-18 12:02:00 | 2 948,24 | 171.28 |
| 2022-02-17 12:02:00 | 2 955,17 | 171.7 |
| 2022-02-16 12:02:00 | 2 988,83 | 173.66 |
| 2022-02-15 12:02:00 | 2 977,72 | 173.01 |
| 2022-02-14 12:02:00 | 2 952,12 | 171.53 |
| 2022-02-11 12:02:00 | 3 004,29 | 174.57 |
| 2022-02-10 12:02:00 | 3 019,87 | 175.48 |
| 2022-02-09 12:02:00 | 3 007,82 | 174.79 |
| 2022-02-08 12:02:00 | 3 007,82 | 174.79 |
| 2022-02-07 12:02:00 | 3 030,34 | 176.1 |
| 2022-02-04 12:02:00 | 3 054,53 | 176.36 |
| 2022-02-03 12:02:00 | 3 054,34 | 177.52 |
| 2022-02-02 12:02:00 | 3 067,48 | 178.28 |
| 2022-02-01 12:02:00 | 3 067,12 | 178.27 |
| 2022-01-31 12:01:00 | 2 999,19 | 174.32 |
| 2022-01-28 12:01:00 | 2 987,33 | 173.67 |
| 2022-01-27 12:01:00 | 3 006,01 | 174.73 |
| 2022-01-26 12:01:00 | 3 001,55 | 174.48 |
| 2022-01-25 12:01:00 | 2 963,73 | 172.28 |
| 2022-01-24 12:01:00 | 2 970,66 | 172.69 |
| 2022-01-21 12:01:00 | 3 076,40 | 178.85 |
| 2022-01-20 12:01:00 | 3 110,66 | 180.85 |
| 2022-01-19 12:01:00 | 3 101,40 | 180.31 |
| 2022-01-18 12:01:00 | 3 109,24 | 180.77 |
| 2022-01-17 12:01:00 | 3 157,53 | 182.42 |
| 2022-01-14 12:01:00 | 3 110,06 | 180.84 |
| 2022-01-13 12:01:00 | 3 122,91 | 181.59 |
| 2022-01-12 12:01:00 | 3 132,14 | 182.13 |
| 2022-01-11 12:01:00 | 3 109,82 | 180.94 |
| 2022-01-10 12:01:00 | 3 109,74 | 180.84 |
| 2022-01-07 12:01:00 | 3 162,55 | 183.92 |
| 2022-01-06 12:01:00 | 3 170,66 | 184.4 |
| 2022-01-05 12:01:00 | 3 204,07 | 186.34 |
| 2022-01-04 12:01:00 | 3 201,86 | 186.22 |
| 2022-01-03 12:01:00 | 3 203,17 | 186.3 |
| 2021-12-31 12:12:00 | 3 210,84 | 186.76 |
| 2021-12-30 12:12:00 | 3 213,95 | 186.94 |
| 2021-12-29 12:12:00 | 3 180,33 | 184.99 |
| 2021-12-28 12:12:00 | 3 167,35 | 184.26 |
| 2021-12-27 12:12:00 | 3 156,50 | 183.61 |
| 2021-12-23 12:12:00 | 3 142,32 | 182.79 |
| 2021-12-22 12:12:00 | 3 146,53 | 183.03 |
| 2021-12-21 12:12:00 | 3 141,24 | 182.72 |
| 2021-12-20 12:12:00 | 3 114,70 | 181.16 |
| 2021-12-17 12:12:00 | 3 130,87 | 182.13 |
| 2021-12-16 12:12:00 | 3 146,04 | 183.02 |
| 2021-12-15 12:12:00 | 3 135,13 | 182.38 |
| 2021-12-14 12:12:00 | 3 162,60 | 182.3 |
| 2021-12-13 12:12:00 | 3 151,83 | 183.36 |
| 2021-12-10 12:12:00 | 3 135,02 | 182.41 |
| 2021-12-09 12:12:00 | 3 127,93 | 182 |
| 2021-12-08 12:12:00 | 3 111,85 | 181.07 |
| 2021-12-07 12:12:00 | 3 110,12 | 180.99 |
| 2021-12-06 12:12:00 | 3 064,13 | 178.29 |
| 2021-12-03 12:12:00 | 3 045,03 | 177.18 |
| 2021-12-02 12:12:00 | 3 048,67 | 177.4 |
| 2021-12-01 12:12:00 | 3 065,10 | 178.38 |
| 2021-11-30 12:11:00 | 3 038,59 | 176.82 |
| 2021-11-29 12:11:00 | 3 030,27 | 176.34 |
| 2021-11-26 12:11:00 | 2 991,04 | 174.06 |
| 2021-11-25 12:11:00 | 3 048,60 | 177.45 |
| 2021-11-24 12:11:00 | 3 037,52 | 176.8 |
| 2021-11-23 12:11:00 | 3 023,60 | 176 |
| 2021-11-22 12:11:00 | 3 049,94 | 177.54 |
| 2021-11-19 12:11:00 | 3 053,86 | 177.78 |
| 2021-11-18 12:11:00 | 3 069,99 | 178.73 |
| 2021-11-17 12:11:00 | 3 087,78 | 179.78 |
| 2021-11-16 12:11:00 | 3 085,59 | 179.66 |
| 2021-11-15 12:11:00 | 3 089,66 | 179.9 |
| 2021-11-12 12:11:00 | 3 083,92 | 179.57 |
| 2021-11-11 12:11:00 | 3 076,09 | 179.12 |
| 2021-11-10 12:11:00 | 3 073,13 | 178.95 |
| 2021-11-09 12:11:00 | 3 078,34 | 179.25 |
| 2021-11-08 12:11:00 | 3 077,48 | 179.2 |
| 2021-11-05 12:11:00 | 3 059,77 | 178.18 |
| 2021-11-04 12:11:00 | 3 058,50 | 178.11 |
| 2021-11-03 12:11:00 | 3 037,18 | 176.86 |
| 2021-11-02 12:11:00 | 3 026,42 | 176.23 |
| 2021-10-29 12:10:00 | 3 003,90 | 174.92 |
| 2021-10-28 12:10:00 | 3 020,21 | 175.88 |
| 2021-10-27 12:10:00 | 3 020,46 | 175.9 |
| 2021-10-26 12:10:00 | 3 029,61 | 176.44 |
| 2021-10-25 12:10:00 | 3 019,99 | 175.88 |
| 2021-10-22 12:10:00 | 3 007,90 | 175.18 |
| 2021-10-21 12:10:00 | 2 996,20 | 174.49 |
| 2021-10-20 12:10:00 | 2 973,58 | 173.08 |
| 2021-10-19 12:10:00 | 2 972,32 | 173.01 |
| 2021-10-18 12:10:00 | 2 952,68 | 171.87 |
| 2021-10-15 12:10:00 | 2 945,17 | 171.44 |
| 2021-10-14 12:10:00 | 2 926,75 | 170.37 |
| 2021-10-13 12:10:00 | 2 903,46 | 169.01 |
| 2021-10-12 12:10:00 | 2 891,01 | 168.29 |
| 2021-10-11 12:10:00 | 2 880,90 | 167.7 |
| 2021-10-08 12:10:00 | 2 888,45 | 168.15 |
| 2021-10-07 12:10:00 | 2 889,13 | 168.19 |
| 2021-10-06 12:10:00 | 2 870,25 | 167.09 |
| 2021-10-05 12:10:00 | 2 891,24 | 168.32 |
| 2021-10-04 12:10:00 | 2 877,91 | 167.55 |
| 2021-10-01 12:10:00 | 2 887,67 | 168.13 |
| 2021-09-30 12:09:00 | 2 881,91 | 167.79 |
| 2021-09-29 12:09:00 | 2 894,64 | 158.54 |
| 2021-09-28 12:09:00 | 2 898,25 | 168.75 |
| 2021-09-27 12:09:00 | 2 975,27 | 173.25 |
| 2021-09-24 12:09:00 | 2 982,01 | 173.63 |
| 2021-09-23 12:09:00 | 2 992,49 | 174.24 |
| 2021-09-22 12:09:00 | 2 974,51 | 173.2 |
| 2021-09-21 12:09:00 | 2 947,35 | 171.62 |
| 2021-09-20 12:09:00 | 2 928,88 | 170.54 |
| 2021-09-17 12:09:00 | 2 978,97 | 173.43 |
| 2021-09-16 12:09:00 | 2 982,79 | 173.7 |
| 2021-09-15 12:09:00 | 2 969,79 | 172.94 |
| 2021-09-14 12:09:00 | 2 988,13 | 174.02 |
| 2021-09-13 12:09:00 | 2 982,50 | 173.69 |
| 2021-09-10 12:09:00 | 2 994,76 | 174.41 |
| 2021-09-09 12:09:00 | 3 006,10 | 175.08 |
| 2021-09-08 12:09:00 | 3 016,81 | 175.7 |
| 2021-09-07 12:09:00 | 3 026,54 | 176.27 |
| 2021-09-06 12:09:00 | 3 029,47 | 176.45 |
| 2021-09-03 12:09:00 | 3 015,05 | 175.62 |
| 2021-09-02 12:09:00 | 3 013,85 | 175.56 |
| 2021-09-01 12:09:00 | 3 010,87 | 175.39 |
| 2021-08-31 12:08:00 | 3 003,63 | 174.97 |
| 2021-08-30 12:08:00 | 2 996,60 | 174.57 |
| 2021-08-27 12:08:00 | 2 968,85 | 172.96 |
| 2021-08-26 12:08:00 | 2 945,92 | 171.62 |
| 2021-08-25 12:08:00 | 2 939,25 | 171.24 |
| 2021-08-24 12:08:00 | 2 918,83 | 170.01 |
| 2021-08-23 12:08:00 | 2 909,87 | 169.54 |
| 2021-08-20 12:08:00 | 2 873,19 | 167.41 |
| 2021-08-19 12:08:00 | 2 859,98 | 166.64 |
| 2021-08-18 12:08:00 | 2 882,50 | 167.96 |
| 2021-08-17 12:08:00 | 2 869,20 | 167.19 |
| 2021-08-16 12:08:00 | 2 869,24 | 167.19 |
| 2021-08-13 12:08:00 | 2 894,64 | 168.68 |
| 2021-08-12 12:08:00 | 2 900,43 | 169.02 |
| 2021-08-11 12:08:00 | 2 896,10 | 168.77 |
| 2021-08-10 12:08:00 | 2 884,96 | 168.13 |
| 2021-08-09 12:08:00 | 2 875,12 | 167.56 |
| 2021-08-06 12:08:00 | 2 865,86 | 167.03 |
| 2021-08-05 12:08:00 | 2 857,92 | 166.57 |
| 2021-08-04 12:08:00 | 2 841,08 | 165.59 |
| 2021-08-03 12:08:00 | 2 829,86 | 164.94 |
| 2021-08-02 12:08:00 | 2 827,73 | 164.82 |
| 2021-07-30 12:07:00 | 2 820,40 | 164.4 |
| 2021-07-29 12:07:00 | 2 812,61 | 163.95 |
| 2021-07-28 12:07:00 | 2 799,60 | 163.19 |
| 2021-07-27 12:07:00 | 2 781,53 | 162.14 |
| 2021-07-26 12:07:00 | 2 792,48 | 162.78 |
| 2021-07-23 12:07:00 | 2 782,75 | 162.23 |
| 2021-07-22 12:07:00 | 2 770,32 | 161.5 |
| 2021-07-21 12:07:00 | 2 740,14 | 159.75 |
| 2021-07-20 12:07:00 | 2 711,05 | 158.05 |
| 2021-07-19 12:07:00 | 2 694,00 | 157.06 |
| 2021-07-16 12:07:00 | 2 735,20 | 159.47 |
| 2021-07-15 12:07:00 | 2 753,11 | 160.52 |
| 2021-07-14 12:07:00 | 2 760,98 | 160.98 |
| 2021-07-13 12:07:00 | 2 767,74 | 161.38 |
| 2021-07-12 12:07:00 | 2 762,58 | 161.09 |
| 2021-07-09 12:07:00 | 2 757,26 | 160.78 |
| 2021-07-08 12:07:00 | 2 745,35 | 160.09 |
| 2021-07-07 12:07:00 | 2 780,03 | 162.12 |
| 2021-07-06 12:07:00 | 2 779,63 | 162.1 |
| 2021-07-05 12:07:00 | 2 781,26 | 162.2 |
| 2021-07-02 12:07:00 | 2 778,12 | 162.02 |
| 2021-07-01 12:07:00 | 2 760,66 | 161.01 |
| 2021-06-30 12:06:00 | 2 750,02 | 160.39 |
| 2021-06-29 12:06:00 | 2 747,70 | 160.26 |
| 2021-06-28 12:06:00 | 2 738,78 | 159.74 |
| 2021-06-25 12:06:00 | 2 707,69 | 157.74 |
| 2021-06-24 12:06:00 | 2 691,58 | 156.8 |
| 2021-06-22 12:06:00 | 2 679,09 | 156.08 |
| 2021-06-21 12:06:00 | 2 668,32 | 155.46 |
| 2021-06-18 12:06:00 | 2 680,63 | 156.19 |
| 2021-06-17 12:06:00 | 2 697,94 | 157.2 |
| 2021-06-16 12:06:00 | 2 707,33 | 157.75 |
| 2021-06-15 12:06:00 | 2 712,83 | 158.07 |
| 2021-06-14 12:06:00 | 2 719,45 | 158.45 |
| 2021-06-11 12:06:00 | 2 703,45 | 157.54 |
| 2021-06-10 12:06:00 | 2 676,68 | 155.95 |
| 2021-06-09 12:06:00 | 2 683,76 | 156.4 |
| 2021-06-08 12:06:00 | 2 688,35 | 156.67 |
| 2021-06-07 12:06:00 | 2 695,27 | 157.08 |
| 2021-06-04 12:06:00 | 2 705,76 | 157.73 |
| 2021-06-03 12:06:00 | 2 692,56 | 156.94 |
| 2021-06-02 12:06:00 | 2 702,59 | 157.57 |
| 2021-06-01 12:06:00 | 2 706,80 | 157.89 |
| 2021-05-31 12:05:00 | 2 691,66 | 157.05 |
| 2021-05-28 12:05:00 | 2 680,21 | 156.24 |
| 2021-05-27 12:05:00 | 2 656,32 | 154.85 |
| 2021-05-26 12:05:00 | 2 633,47 | 153.52 |
| 2021-05-25 12:05:00 | 2 623,50 | 152.94 |
| 2021-05-21 12:05:00 | 2 620,10 | 152.76 |
| 2021-05-20 12:05:00 | 2 605,71 | 151.92 |
| 2021-05-19 12:05:00 | 2 601,40 | 151.68 |
| 2021-05-18 12:05:00 | 2 633,31 | 153.54 |
| 2021-05-17 12:05:00 | 2 603,29 | 151.79 |
| 2021-05-14 12:05:00 | 2 603,94 | 151.84 |
| 2021-05-12 12:05:00 | 2 583,81 | 150.66 |
| 2021-05-11 12:05:00 | 2 584,47 | 150.72 |
| 2021-05-10 12:05:00 | 2 624,14 | 153.15 |
| 2021-05-07 12:05:00 | 2 618,10 | 152.69 |
| 2021-05-06 12:05:00 | 2 600,95 | 151.69 |
| 2021-05-05 12:05:00 | 2 618,73 | 152.78 |
| 2021-05-04 12:05:00 | 2 572,71 | 150.06 |
| 2021-05-03 12:05:00 | 2 628,26 | 153.42 |
| 2021-04-30 12:04:00 | 2 609,97 | 152.33 |
| 2021-04-29 12:04:00 | 2 635,14 | 153.88 |
| 2021-04-28 12:04:00 | 2 643,58 | 154.38 |
| 2021-04-27 12:04:00 | 2 643,12 | 154.34 |
| 2021-04-26 12:04:00 | 2 630,78 | 153.62 |
| 2021-04-23 12:04:00 | 2 604,92 | 152.12 |
| 2021-04-22 12:04:00 | 2 599,26 | 151.79 |
| 2021-04-21 12:04:00 | 2 576,49 | 150.47 |
| 2021-04-20 12:04:00 | 2 568,63 | 150.01 |
| 2021-04-19 12:04:00 | 2 614,78 | 152.71 |
| 2021-04-16 12:04:00 | 2 628,40 | 153.51 |
| 2021-04-15 12:04:00 | 2 610,44 | 152.47 |
| 2021-04-14 12:04:00 | 2 603,41 | 152.07 |
| 2021-04-13 12:04:00 | 2 602,14 | 152 |
| 2021-04-12 12:04:00 | 2 597,33 | 151.72 |
| 2021-04-09 12:04:00 | 2 595,51 | 151.62 |
| 2021-04-08 12:04:00 | 2 599,05 | 151.83 |
| 2021-04-07 12:04:00 | 2 592,92 | 151.48 |
| 2021-04-06 12:04:00 | 2 605,10 | 152.19 |
| 2021-04-01 12:04:00 | 2 593,78 | 151.55 |
| 2021-03-31 12:03:00 | 2 550,42 | 149.01 |
| 2021-03-30 12:03:00 | 2 539,29 | 148.37 |
| 2021-03-29 12:03:00 | 2 526,47 | 147.62 |
| 2021-03-26 12:03:00 | 2 530,86 | 147.89 |
| 2021-03-25 12:03:00 | 2 485,20 | 145.22 |
| 2021-03-24 12:03:00 | 2 502,84 | 146.25 |
| 2021-03-23 12:03:00 | 2 512,82 | 146.84 |
| 2021-03-22 12:03:00 | 2 534,21 | 148.09 |
| 2021-03-19 12:03:00 | 2 527,80 | 147.73 |
| 2021-03-18 12:03:00 | 2 543,43 | 148.64 |
| 2021-03-17 12:03:00 | 2 542,15 | 148.57 |
| 2021-03-16 12:03:00 | 2 553,85 | 149.26 |
| 2021-03-15 12:03:00 | 2 536,97 | 148.27 |
| 2021-03-12 12:03:00 | 2 528,68 | 147.8 |
| 2021-03-11 12:03:00 | 2 538,29 | 148.33 |
| 2021-03-10 12:03:00 | 2 503,83 | 146.35 |
| 2021-03-09 12:03:00 | 2 502,59 | 146.28 |
| 2021-03-08 12:03:00 | 2 475,43 | 144.7 |
| 2021-03-05 12:03:00 | 2 441,60 | 142.73 |
| 2021-03-04 12:03:00 | 2 470,84 | 144.44 |
| 2021-03-03 12:03:00 | 2 503,40 | 146.34 |
| 2021-03-02 12:03:00 | 2 510,84 | 146.78 |
| 2021-03-01 12:03:00 | 2 523,39 | 147.52 |
| 2021-02-26 12:02:00 | 2 481,41 | 145.07 |
| 2021-02-25 12:02:00 | 2 508,82 | 146.66 |
| 2021-02-24 12:02:00 | 2 500,02 | 146.17 |
| 2021-02-23 12:02:00 | 2 472,54 | 144.56 |
| 2021-02-22 12:02:00 | 2 501,55 | 146.26 |
| 2021-02-19 12:02:00 | 2 523,92 | 147.58 |
| 2021-02-18 12:02:00 | 2 502,90 | 146.35 |
| 2021-02-17 12:02:00 | 2 541,55 | 148.61 |
| 2021-02-16 12:02:00 | 2 561,10 | 149.76 |
| 2021-02-15 12:02:00 | 2 553,41 | 149.31 |
| 2021-02-12 12:02:00 | 2 541,11 | 148.6 |
| 2021-02-11 12:02:00 | 2 529,42 | 147.92 |
| 2021-02-10 12:02:00 | 2 501,86 | 146.31 |
| 2021-02-09 12:02:00 | 2 515,98 | 147.14 |
| 2021-02-08 12:02:00 | 2 524,94 | 147.73 |
| 2021-02-05 12:02:00 | 2 504,59 | 146.49 |
| 2021-02-04 12:02:00 | 2 484,31 | 145.3 |
| 2021-02-03 12:02:00 | 2 471,09 | 144.53 |
| 2021-02-02 12:02:00 | 2 452,02 | 143.43 |
| 2021-02-01 12:02:00 | 2 428,04 | 142.02 |
| 2021-01-29 12:01:00 | 2 401,47 | 140.47 |
| 2021-01-28 12:01:00 | 2 412,02 | 141.09 |
| 2021-01-27 12:01:00 | 2 403,24 | 140.58 |
| 2021-01-26 12:01:00 | 2 428,50 | 142.06 |
| 2021-01-25 12:01:00 | 2 424,16 | 141.81 |
| 2021-01-22 12:01:00 | 2 452,18 | 143.46 |
| 2021-01-21 12:01:00 | 2 446,56 | 144.3 |
| 2021-01-20 12:01:00 | 2 469,19 | 144.46 |
| 2021-01-19 12:01:00 | 2 445,02 | 143.05 |
| 2021-01-18 12:01:00 | 2 436,65 | 142.56 |
| 2021-01-15 12:01:00 | 2 442,64 | 141.75 |
| 2021-01-14 12:01:00 | 2 452,64 | 143.51 |
| 2021-01-13 12:01:00 | 2 441,25 | 142.84 |
| 2021-01-12 12:01:00 | 2 433,12 | 142.37 |
| 2021-01-11 12:01:00 | 2 411,12 | 141.09 |
| 2021-01-08 12:01:00 | 2 415,05 | 141.32 |
| 2021-01-07 12:01:00 | 2 403,86 | 140.67 |
| 2021-01-06 12:01:00 | 2 378,66 | 139.2 |
| 2021-01-05 12:01:00 | 2 367,09 | 138.53 |
| 2021-01-04 12:01:00 | 2 357,13 | 137.95 |
| 2020-12-31 12:12:00 | 2 347,56 | 137.4 |
| 2020-12-30 12:12:00 | 2 352,12 | 137.67 |
| 2020-12-29 12:12:00 | 2 345,74 | 137.3 |
| 2020-12-28 12:12:00 | 2 338,38 | 136.87 |
| 2020-12-23 12:12:00 | 2 328,30 | 136.29 |
| 2020-12-22 12:12:00 | 2 324,03 | 136.05 |
| 2020-12-21 12:12:00 | 2 299,09 | 134.59 |
| 2020-12-18 12:12:00 | 2 327,55 | 136.27 |
| 2020-12-17 12:12:00 | 2 306,83 | 135.06 |
| 2020-12-16 12:12:00 | 2 305,91 | 135.01 |
| 2020-12-15 12:12:00 | 2 297,05 | 134.49 |
| 2020-12-14 12:12:00 | 2 261,99 | 132.44 |
| 2020-12-11 12:12:00 | 2 240,53 | 131.19 |
| 2020-12-10 12:12:00 | 2 248,34 | 131.65 |
| 2020-12-09 12:12:00 | 2 252,24 | 131.88 |
| 2020-12-08 12:12:00 | 2 247,94 | 131.64 |
| 2020-12-07 12:12:00 | 2 246,66 | 131.56 |
| 2020-12-04 12:12:00 | 2 252,59 | 131.92 |
| 2020-12-03 12:12:00 | 2 224,71 | 130.29 |
| 2020-12-02 12:12:00 | 2 197,35 | 128.69 |
| 2020-12-01 12:12:00 | 2 212,32 | 129.57 |
| 2020-11-30 12:11:00 | 2 184,39 | 127.94 |
| 2020-11-27 12:11:00 | 2 196,40 | 128.65 |
| 2020-11-26 12:11:00 | 2 184,38 | 127.95 |
| 2020-11-25 12:11:00 | 2 179,51 | 127.87 |
| 2020-11-24 12:11:00 | 2 158,94 | 126.47 |
| 2020-11-23 12:11:00 | 2 141,48 | 125.45 |
| 2020-11-20 12:11:00 | 2 123,02 | 124.37 |
| 2020-11-19 12:11:00 | 2 111,13 | 123.68 |
| 2020-11-18 12:11:00 | 2 117,08 | 124.03 |
| 2020-11-17 12:11:00 | 2 107,61 | 123.48 |
| 2020-11-16 12:11:00 | 2 106,77 | 123.43 |
| 2020-11-13 12:11:00 | 2 072,80 | 121.45 |
| 2020-11-12 12:11:00 | 2 065,35 | 121.02 |
| 2020-11-11 12:11:00 | 2 066,43 | 121.08 |
| 2020-11-10 12:11:00 | 2 051,14 | 120.19 |
| 2020-11-09 12:11:00 | 2 021,96 | 118.48 |
| 2020-11-06 12:11:00 | 1 984,40 | 116.29 |
| 2020-11-05 12:11:00 | 2 000,49 | 117.24 |
| 2020-11-04 12:11:00 | 1 975,98 | 115.8 |
| 2020-11-03 12:11:00 | 1 947,53 | 114.14 |
| 2020-11-02 12:11:00 | 1 928,31 | 113.01 |
| 2020-10-30 12:10:00 | 1 898,51 | 111.27 |
| 2020-10-29 12:10:00 | 1 884,89 | 110.48 |
| 2020-10-28 12:10:00 | 1 876,34 | 109.98 |
| 2020-10-27 12:10:00 | 1 943,38 | 113.91 |
| 2020-10-26 12:10:00 | 1 963,62 | 115.1 |
| 2020-10-23 12:10:00 | 1 997,41 | 117.09 |
| 2020-10-22 12:10:00 | 1 980,12 | 116.08 |
| 2020-10-21 12:10:00 | 1 998,98 | 117.19 |
| 2020-10-20 12:10:00 | 2 024,60 | 118.69 |
| 2020-10-19 12:10:00 | 2 036,63 | 119.4 |
| 2020-10-16 12:10:00 | 2 046,43 | 119.98 |
| 2020-10-15 12:10:00 | 2 026,06 | 118.79 |
| 2020-10-14 12:10:00 | 2 054,75 | 120.48 |
| 2020-10-13 12:10:00 | 2 040,58 | 119.65 |
| 2020-10-12 12:10:00 | 2 049,27 | 120.16 |
| 2020-10-09 12:10:00 | 2 042,73 | 119.79 |
| 2020-10-08 12:10:00 | 2 030,94 | 119.1 |
| 2020-10-07 12:10:00 | 2 019,09 | 118.41 |
| 2020-10-06 12:10:00 | 2 025,84 | 118.8 |
| 2020-10-05 12:10:00 | 2 019,06 | 118.41 |
| 2020-10-02 12:10:00 | 1 999,31 | 117.26 |
| 2020-10-01 12:10:00 | 2 010,08 | 117.89 |
| 2020-09-30 12:09:00 | 2 001,73 | 117.41 |
| 2020-09-29 12:09:00 | 1 988,33 | 116.62 |
| 2020-09-28 12:09:00 | 1 986,86 | 116.55 |
| 2020-09-25 12:09:00 | 1 953,86 | 114.61 |
| 2020-09-24 12:09:00 | 1 950,77 | 114.43 |
| 2020-09-23 12:09:00 | 1 969,65 | 115.54 |
| 2020-09-22 12:09:00 | 1 961,98 | 115.1 |
| 2020-09-21 12:09:00 | 1 962,29 | 115.12 |
| 2020-09-18 12:09:00 | 2 007,85 | 117.8 |
| 2020-09-17 12:09:00 | 2 015,86 | 118.27 |
| 2020-09-16 12:09:00 | 2 023,41 | 118.72 |
| 2020-09-15 12:09:00 | 2 011,48 | 118.02 |
| 2020-09-14 12:09:00 | 2 004,00 | 117.58 |
| 2020-09-11 12:09:00 | 1 990,60 | 116.8 |
| 2020-09-10 12:09:00 | 1 991,41 | 116.85 |
| 2020-09-09 12:09:00 | 1 998,98 | 117.3 |
| 2020-09-08 12:09:00 | 1 977,83 | 116.06 |
| 2020-09-07 12:09:00 | 1 989,53 | 116.75 |
| 2020-09-04 12:09:00 | 1 962,28 | 115.16 |
| 2020-09-03 12:09:00 | 1 976,41 | 115.99 |
| 2020-09-02 12:09:00 | 1 999,21 | 117.33 |
| 2020-09-01 12:09:00 | 1 990,24 | 116.81 |
| 2020-08-31 12:08:00 | 1 993,25 | 116.99 |
| 2020-08-28 12:08:00 | 1 999,73 | 117.38 |
| 2020-08-27 12:08:00 | 2 005,99 | 117.75 |
| 2020-08-26 12:08:00 | 2 009,77 | 117.97 |
| 2020-08-25 12:08:00 | 1 994,90 | 117.1 |
| 2020-08-24 12:08:00 | 1 993,45 | 117.02 |
| 2020-08-21 12:08:00 | 1 977,72 | 116.11 |
| 2020-08-20 12:08:00 | 1 972,26 | 115.79 |
| 2020-08-19 12:08:00 | 1 985,81 | 116.59 |
| 2020-08-18 12:08:00 | 1 985,07 | 116.54 |
| 2020-08-17 12:08:00 | 1 988,56 | 116.75 |
| 2020-08-14 12:08:00 | 1 979,26 | 116.71 |
| 2020-08-13 12:08:00 | 2 005,43 | 117.75 |
| 2020-08-12 12:08:00 | 2 004,26 | 117.69 |
| 2020-08-11 12:08:00 | 1 995,23 | 117.16 |
| 2020-08-10 12:08:00 | 1 969,27 | 115.64 |
| 2020-08-07 12:08:00 | 1 968,71 | 115.61 |
| 2020-08-06 12:08:00 | 1 955,15 | 114.82 |
| 2020-08-05 12:08:00 | 1 951,71 | 114.62 |
| 2020-08-04 12:08:00 | 1 942,98 | 114.11 |
| 2020-08-03 12:08:00 | 1 946,01 | 114.29 |
| 2020-07-31 12:07:00 | 1 923,48 | 112.98 |
| 2020-07-30 12:07:00 | 1 927,09 | 113.19 |
| 2020-07-29 12:07:00 | 1 960,05 | 115.13 |
| 2020-07-28 12:07:00 | 1 956,75 | 114.94 |
| 2020-07-27 12:07:00 | 1 962,31 | 115.26 |
| 2020-07-24 12:07:00 | 1 957,91 | 115.01 |
| 2020-07-23 12:07:00 | 1 984,05 | 116.55 |
| 2020-07-22 12:07:00 | 1 978,99 | 116.26 |
| 2020-07-21 12:07:00 | 1 977,98 | 116.2 |
| 2020-07-20 12:07:00 | 1 987,99 | 116.79 |
| 2020-07-17 12:07:00 | 1 980,34 | 116.35 |
| 2020-07-16 12:07:00 | 1 978,56 | 116.25 |
| 2020-07-15 12:07:00 | 1 984,34 | 116.59 |
| 2020-07-14 12:07:00 | 1 959,83 | 115.16 |
| 2020-07-13 12:07:00 | 1 985,45 | 116.66 |
| 2020-07-10 12:07:00 | 1 967,63 | 115.63 |
| 2020-07-09 12:07:00 | 1 961,89 | 115.29 |
| 2020-07-08 12:07:00 | 1 960,66 | 115.22 |
| 2020-07-07 12:07:00 | 1 974,30 | 116.03 |
| 2020-07-06 12:07:00 | 1 973,84 | 116 |
| 2020-07-03 12:07:00 | 1 956,25 | 114.98 |
| 2020-07-02 12:07:00 | 1 955,34 | 114.93 |
| 2020-07-01 12:07:00 | 1 940,10 | 114.04 |
| 2020-06-30 12:06:00 | 1 932,62 | 113.62 |
| 2020-06-29 12:06:00 | 1 928,61 | 113.37 |
| 2020-06-26 12:06:00 | 1 920,33 | 112.89 |
| 2020-06-25 12:06:00 | 1 916,59 | 112.67 |
| 2020-06-24 12:06:00 | 1 929,15 | 113.41 |
| 2020-06-22 12:06:00 | 1 930,09 | 113.47 |
| 2020-06-19 12:06:00 | 1 943,62 | 114.28 |
| 2020-06-18 12:06:00 | 1 954,38 | 114.91 |
| 2020-06-17 12:06:00 | 1 970,03 | 115.84 |
| 2020-06-16 12:06:00 | 1 961,43 | 115.33 |
| 2020-06-15 12:06:00 | 1 916,05 | 112.67 |
| 2020-06-12 12:06:00 | 1 910,06 | 112.33 |
| 2020-06-11 12:06:00 | 1 909,62 | 112.3 |
| 2020-06-10 12:06:00 | 1 980,75 | 116.49 |
| 2020-06-09 12:06:00 | 1 986,34 | 116.82 |
| 2020-06-08 12:06:00 | 2 016,18 | 118.58 |
| 2020-06-05 12:06:00 | 2 024,81 | 119.09 |
| 2020-06-04 12:06:00 | 1 989,24 | 117.01 |
| 2020-06-03 12:06:00 | 1 999,91 | 117.64 |
| 2020-06-02 12:06:00 | 1 968,38 | 115.79 |
| 2020-05-29 12:05:00 | 1 915,72 | 112.7 |
| 2020-05-28 12:05:00 | 1 942,55 | 114.28 |
| 2020-05-27 12:05:00 | 1 910,82 | 112.42 |
| 2020-05-26 12:05:00 | 1 907,14 | 112.2 |
| 2020-05-25 12:05:00 | 1 890,51 | 111.23 |
| 2020-05-22 12:05:00 | 1 861,03 | 109.5 |
| 2020-05-20 12:05:00 | 1 870,98 | 110.09 |
| 2020-05-19 12:05:00 | 1 850,93 | 108.92 |
| 2020-05-18 12:05:00 | 1 869,31 | 110 |
| 2020-05-15 12:05:00 | 1 825,96 | 107.46 |
| 2020-05-14 12:05:00 | 1 816,86 | 106.93 |
| 2020-05-13 12:05:00 | 1 847,63 | 108.74 |
| 2020-05-12 12:05:00 | 1 871,06 | 110.12 |
| 2020-05-11 12:05:00 | 1 875,06 | 110.36 |
| 2020-05-08 12:05:00 | 1 874,24 | 110.32 |
| 2020-05-07 12:05:00 | 1 853,92 | 109.13 |
| 2020-05-06 12:05:00 | 1 833,78 | 107.94 |
| 2020-05-05 12:05:00 | 1 839,85 | 108.3 |
| 2020-05-04 12:05:00 | 1 800,89 | 106.01 |
| 2020-04-30 12:04:00 | 1 835,30 | 108.05 |
| 2020-04-29 12:04:00 | 1 852,46 | 109.06 |
| 2020-04-28 12:04:00 | 1 817,72 | 107.02 |
| 2020-04-27 12:04:00 | 1 817,12 | 106.99 |
| 2020-04-24 12:04:00 | 1 796,01 | 105.75 |
| 2020-04-23 12:04:00 | 1 799,03 | 105.93 |
| 2020-04-22 12:04:00 | 1 771,42 | 104.31 |
| 2020-04-21 12:04:00 | 1 757,98 | 103.52 |
| 2020-04-20 12:04:00 | 1 786,56 | 105.21 |
| 2020-04-17 12:04:00 | 1 778,64 | 104.75 |
| 2020-04-16 12:04:00 | 1 745,14 | 102.78 |
| 2020-04-15 12:04:00 | 1 739,32 | 102.44 |
| 2020-04-14 12:04:00 | 1 782,66 | 105 |
| 2020-04-09 12:04:00 | 1 771,19 | 104.33 |
| 2020-04-08 12:04:00 | 1 758,05 | 103.56 |
| 2020-04-07 12:04:00 | 1 749,86 | 103.08 |
| 2020-04-06 12:04:00 | 1 714,29 | 100.99 |
| 2020-04-03 12:04:00 | 1 665,39 | 98.12 |
| 2020-04-02 12:04:00 | 1 683,01 | 99.16 |
| 2020-04-01 12:04:00 | 1 666,97 | 98.21 |
| 2020-03-31 12:03:00 | 1 698,34 | 100.07 |
| 2020-03-30 12:03:00 | 1 649,83 | 97.21 |
| 2020-03-27 12:03:00 | 1 630,77 | 96.1 |
| 2020-03-26 12:03:00 | 1 678,48 | 98.91 |
| 2020-03-25 12:03:00 | 1 642,26 | 96.78 |
| 2020-03-24 12:03:00 | 1 598,43 | 94.2 |
| 2020-03-23 12:03:00 | 1 523,34 | 89.78 |
| 2020-03-20 12:03:00 | 1 556,88 | 91.77 |
| 2020-03-19 12:03:00 | 1 529,49 | 90.16 |
| 2020-03-18 12:03:00 | 1 511,79 | 89.11 |
| 2020-03-17 12:03:00 | 1 542,07 | 90.9 |
| 2020-03-16 12:03:00 | 1 527,94 | 90.07 |
| 2020-03-13 12:03:00 | 1 631,03 | 96.16 |
| 2020-03-12 12:03:00 | 1 632,92 | 96.28 |
| 2020-03-11 12:03:00 | 1 797,11 | 105.96 |
| 2020-03-10 12:03:00 | 1 840,65 | 108.47 |
| 2020-03-09 12:03:00 | 1 851,47 | 109.11 |
| 2020-03-06 12:03:00 | 1 986,57 | 117.08 |
| 2020-03-05 12:03:00 | 2 052,79 | 120.98 |
| 2020-03-04 12:03:00 | 2 083,37 | 122.79 |
| 2020-03-03 12:03:00 | 2 083,99 | 122.83 |
| 2020-03-02 12:03:00 | 2 057,67 | 121.28 |
| 2020-02-28 12:02:00 | 2 041,64 | 120.35 |
| 2020-02-27 12:02:00 | 2 070,64 | 122.06 |
| 2020-02-26 12:02:00 | 2 134,98 | 125.88 |
| 2020-02-25 12:02:00 | 2 134,87 | 125.87 |
| 2020-02-24 12:02:00 | 2 169,17 | 127.9 |
| 2020-02-21 12:02:00 | 2 259,82 | 133.25 |
| 2020-02-20 12:02:00 | 2 261,37 | 133.35 |
| 2020-02-19 12:02:00 | 2 271,49 | 133.95 |
| 2020-02-18 12:02:00 | 2 265,55 | 133.6 |
| 2020-02-17 12:02:00 | 2 287,20 | 134.88 |
| 2020-02-14 12:02:00 | 2 278,37 | 134.37 |
| 2020-02-13 12:02:00 | 2 286,31 | 134.84 |
| 2020-02-12 12:02:00 | 2 305,05 | 135.95 |
| 2020-02-11 12:02:00 | 2 279,90 | 134.47 |
| 2020-02-10 12:02:00 | 2 253,09 | 132.89 |
| 2020-02-07 12:02:00 | 2 247,11 | 132.55 |
| 2020-02-06 12:02:00 | 2 250,32 | 132.74 |
| 2020-02-05 12:02:00 | 2 240,14 | 132.14 |
| 2020-02-04 12:02:00 | 2 224,87 | 131.25 |
| 2020-02-03 12:02:00 | 2 185,99 | 128.96 |
| 2020-01-31 12:01:00 | 2 173,20 | 128.21 |
| 2020-01-30 12:01:00 | 2 187,98 | 129.09 |
| 2020-01-29 12:01:00 | 2 218,43 | 130.88 |
| 2020-01-28 12:01:00 | 2 210,15 | 130.4 |
| 2020-01-27 12:01:00 | 2 199,59 | 129.78 |
| 2020-01-24 12:01:00 | 2 243,74 | 132.39 |
| 2020-01-23 12:01:00 | 2 231,80 | 131.69 |
| 2020-01-22 12:01:00 | 2 245,82 | 132.52 |
| 2020-01-21 12:01:00 | 2 265,20 | 133.67 |
| 2020-01-20 12:01:00 | 2 285,95 | 134.9 |
| 2020-01-17 12:01:00 | 2 280,64 | 134.59 |
| 2020-01-16 12:01:00 | 2 266,52 | 133.76 |
| 2020-01-15 12:01:00 | 2 273,15 | 134.16 |
| 2020-01-14 12:01:00 | 2 266,50 | 133.77 |
| 2020-01-13 12:01:00 | 2 266,65 | 133.79 |
| 2020-01-10 12:01:00 | 2 270,04 | 133.99 |
| 2020-01-09 12:01:00 | 2 265,00 | 133.7 |
| 2020-01-08 12:01:00 | 2 263,25 | 133.6 |
| 2020-01-07 12:01:00 | 2 257,05 | 133.24 |
| 2020-01-06 12:01:00 | 2 243,00 | 132.41 |
| 2020-01-03 12:01:00 | 2 257,16 | 133.25 |
| 2020-01-02 12:01:00 | 2 267,73 | 133.88 |
| 2019-12-31 12:12:00 | 2 245,96 | 132.6 |
| 2019-12-30 12:12:00 | 2 243,76 | 132.47 |
| 2019-12-27 12:12:00 | 2 247,08 | 132.68 |
| 2019-12-23 12:12:00 | 2 237,52 | 132.13 |
| 2019-12-20 12:12:00 | 2 222,07 | 131.22 |
| 2019-12-19 12:12:00 | 2 218,99 | 131.04 |
| 2019-12-18 12:12:00 | 2 214,37 | 130.77 |
| 2019-12-17 12:12:00 | 2 220,70 | 131.15 |
| 2019-12-16 12:12:00 | 2 225,39 | 131.43 |
| 2019-12-13 12:12:00 | 2 207,55 | 130.39 |
| 2019-12-12 12:12:00 | 2 188,04 | 129.24 |
| 2019-12-11 12:12:00 | 2 172,67 | 128.33 |
| 2019-12-10 12:12:00 | 2 172,56 | 128.33 |
| 2019-12-09 12:12:00 | 2 172,12 | 128.31 |
| 2019-12-06 12:12:00 | 2 167,95 | 128.07 |
| 2019-12-05 12:12:00 | 2 154,82 | 127.3 |
| 2019-12-04 12:12:00 | 2 146,97 | 126.84 |
| 2019-12-03 12:12:00 | 2 124,58 | 125.52 |
| 2019-12-02 12:12:00 | 2 140,14 | 126.44 |
| 2019-11-29 12:11:00 | 2 162,13 | 127.75 |
| 2019-11-28 12:11:00 | 2 174,97 | 128.51 |
| 2019-11-27 12:11:00 | 2 176,13 | 128.58 |
| 2019-11-26 12:11:00 | 2 161,99 | 127.75 |
| 2019-11-25 12:11:00 | 2 151,56 | 127.13 |
| 2019-11-22 12:11:00 | 2 132,43 | 126.01 |
| 2019-11-21 12:11:00 | 2 124,18 | 125.53 |
| 2019-11-20 12:11:00 | 2 138,85 | 126.4 |
| 2019-11-19 12:11:00 | 2 140,73 | 126.51 |
| 2019-11-18 12:11:00 | 2 140,97 | 126.53 |
| 2019-11-15 12:11:00 | 2 147,14 | 126.9 |
| 2019-11-14 12:11:00 | 2 143,93 | 126.72 |
| 2019-11-13 12:11:00 | 2 147,94 | 126.96 |
| 2019-11-12 12:11:00 | 2 160,65 | 127.71 |
| 2019-11-11 12:11:00 | 2 165,70 | 128.01 |
| 2019-11-08 12:11:00 | 2 151,85 | 127.2 |
| 2019-11-07 12:11:00 | 2 149,12 | 127.05 |
| 2019-11-06 12:11:00 | 2 133,01 | 126.1 |
| 2019-11-05 12:11:00 | 2 131,52 | 126.01 |
| 2019-11-04 12:11:00 | 2 125,74 | 125.67 |
| 2019-10-31 12:10:00 | 2 083,60 | 123.19 |
| 2019-10-30 12:10:00 | 2 091,52 | 123.66 |
| 2019-10-29 12:10:00 | 2 105,32 | 124.48 |
| 2019-10-28 12:10:00 | 2 104,35 | 124.35 |
| 2019-10-25 12:10:00 | 2 083,87 | 123.23 |
| 2019-10-24 12:10:00 | 2 066,82 | 122.22 |
| 2019-10-23 12:10:00 | 2 074,64 | 122.69 |
| 2019-10-22 12:10:00 | 2 075,58 | 122.74 |
| 2019-10-21 12:10:00 | 2 088,54 | 123.51 |
| 2019-10-18 12:10:00 | 2 068,57 | 122.34 |
| 2019-10-17 12:10:00 | 2 089,83 | 123.6 |
| 2019-10-16 12:10:00 | 2 081,32 | 123.1 |
| 2019-10-15 12:10:00 | 2 081,45 | 123.11 |
| 2019-10-14 12:10:00 | 2 071,44 | 122.52 |
| 2019-10-11 12:10:00 | 2 075,46 | 122.77 |
| 2019-10-10 12:10:00 | 2 052,83 | 121.43 |
| 2019-10-09 12:10:00 | 2 042,72 | 120.84 |
| 2019-10-08 12:10:00 | 2 040,55 | 120.71 |
| 2019-10-07 12:10:00 | 2 063,74 | 122.09 |
| 2019-10-04 12:10:00 | 2 057,71 | 121.74 |
| 2019-10-03 12:10:00 | 2 037,12 | 120.52 |
| 2019-10-02 12:10:00 | 2 050,83 | 121.34 |
| 2019-10-01 12:10:00 | 2 086,95 | 123.48 |
| 2019-09-30 12:09:00 | 2 099,77 | 124.24 |
| 2019-09-27 12:09:00 | 2 098,15 | 124.15 |
| 2019-09-26 12:09:00 | 2 093,14 | 123.86 |
| 2019-09-25 12:09:00 | 2 093,13 | 123.86 |
| 2019-09-24 12:09:00 | 2 109,28 | 124.82 |
| 2019-09-23 12:09:00 | 2 105,66 | 124.61 |
| 2019-09-20 12:09:00 | 2 128,41 | 125.96 |
| 2019-09-19 12:09:00 | 2 129,89 | 126.05 |
| 2019-09-18 12:09:00 | 2 124,16 | 125.72 |
| 2019-09-17 12:09:00 | 2 122,06 | 125.6 |
| 2019-09-16 12:09:00 | 2 131,14 | 126.14 |
| 2019-09-13 12:09:00 | 2 132,78 | 126.24 |
| 2019-09-12 12:09:00 | 2 122,64 | 125.65 |
| 2019-09-11 12:09:00 | 2 127,39 | 125.93 |
| 2019-09-10 12:09:00 | 2 105,85 | 124.66 |
| 2019-09-09 12:09:00 | 2 101,56 | 124.56 |
| 2019-09-06 12:09:00 | 2 094,33 | 123.99 |
| 2019-09-05 12:09:00 | 2 090,67 | 123.77 |
| 2019-09-04 12:09:00 | 2 069,69 | 122.53 |
| 2019-09-03 12:09:00 | 2 052,10 | 121.5 |
| 2019-09-02 12:09:00 | 2 064,41 | 122.23 |
| 2019-08-30 12:08:00 | 2 057,24 | 121.81 |
| 2019-08-29 12:08:00 | 2 043,29 | 120.99 |
| 2019-08-28 12:08:00 | 2 023,29 | 119.81 |
| 2019-08-27 12:08:00 | 2 031,87 | 120.32 |
| 2019-08-26 12:08:00 | 2 027,88 | 120.08 |
| 2019-08-23 12:08:00 | 2 022,83 | 119.79 |
| 2019-08-22 12:08:00 | 2 035,36 | 120.54 |
| 2019-08-21 12:08:00 | 2 039,56 | 120.79 |
| 2019-08-20 12:08:00 | 2 011,98 | 119.16 |
| 2019-08-19 12:08:00 | 2 026,08 | 120 |
| 2019-08-16 12:08:00 | 2 003,55 | 118.67 |
| 2019-08-14 12:08:00 | 1 996,43 | 118.26 |
| 2019-08-13 12:08:00 | 2 041,22 | 120.91 |
| 2019-08-12 12:08:00 | 2 035,84 | 120.6 |
| 2019-08-09 12:08:00 | 2 058,57 | 121.95 |
| 2019-08-08 12:08:00 | 2 085,63 | 123.56 |
| 2019-08-07 12:08:00 | 2 061,42 | 122.13 |
| 2019-08-06 12:08:00 | 2 069,78 | 122.68 |
| 2019-08-05 12:08:00 | 2 006,41 | 122.43 |
| 2019-08-02 12:08:00 | 2 106,56 | 124.81 |
| 2019-08-01 12:08:00 | 2 147,80 | 127.27 |
| 2019-07-31 12:07:00 | 2 142,97 | 127.06 |
| 2019-07-30 12:07:00 | 2 143,93 | 127.13 |
| 2019-07-29 12:07:00 | 2 164,47 | 128.26 |
| 2019-07-26 12:07:00 | 2 159,58 | 127.98 |
| 2019-07-25 12:07:00 | 2 161,84 | 128.12 |
| 2019-07-24 12:07:00 | 2 158,72 | 127.93 |
| 2019-07-23 12:07:00 | 2 150,41 | 127.44 |
| 2019-07-22 12:07:00 | 2 144,63 | 127.1 |
| 2019-07-19 12:07:00 | 2 134,35 | 126.5 |
| 2019-07-18 12:07:00 | 2 125,12 | 125.96 |
| 2019-07-17 12:07:00 | 2 146,53 | 127.23 |
| 2019-07-16 12:07:00 | 2 164,76 | 128.31 |
| 2019-07-15 12:07:00 | 2 158,54 | 127.95 |
| 2019-07-12 12:07:00 | 2 160,18 | 128.05 |
| 2019-07-11 12:07:00 | 2 141,14 | 126.93 |
| 2019-07-10 12:07:00 | 2 140,32 | 126.88 |
| 2019-07-09 12:07:00 | 2 140,92 | 126.92 |
| 2019-07-08 12:07:00 | 2 170,01 | 128.74 |
| 2019-07-05 12:07:00 | 2 175,01 | 129.04 |
| 2019-07-04 12:07:00 | 2 179,34 | 129.24 |
| 2019-07-03 12:07:00 | 2 158,15 | 127.96 |
| 2019-07-02 12:07:00 | 2 151,76 | 127.64 |
| 2019-07-01 12:07:00 | 2 154,73 | 127.83 |
| 2019-06-28 12:06:00 | 2 132,08 | 126.46 |
| 2019-06-27 12:06:00 | 2 114,00 | 125.38 |
| 2019-06-26 12:06:00 | 2 100,65 | 124.57 |
| 2019-06-25 12:06:00 | 2 107,09 | 124.96 |
| 2019-06-24 12:06:00 | 2 101,43 | 124.62 |
| 2019-06-21 12:06:00 | 2 115,19 | 125.46 |
| 2019-06-20 12:06:00 | 2 118,42 | 125.64 |
| 2019-06-19 12:06:00 | 2 109,84 | 125.14 |
| 2019-06-18 12:06:00 | 2 107,49 | 125 |
| 2019-06-17 12:06:00 | 2 066,99 | 122.6 |
| 2019-06-14 12:06:00 | 2 075,41 | 123.11 |
| 2019-06-13 12:06:00 | 2 098,43 | 124.54 |
| 2019-06-12 12:06:00 | 2 092,68 | 124.19 |
| 2019-06-11 12:06:00 | 2 106,79 | 125.05 |
| 2019-06-07 12:06:00 | 2 067,98 | 122.69 |
| 2019-06-06 12:06:00 | 2 040,73 | 121.08 |
| 2019-06-05 12:06:00 | 2 048,03 | 121.51 |
| 2019-06-04 12:06:00 | 2 036,95 | 120.86 |
| 2019-06-03 12:06:00 | 2 005,96 | 119.02 |
| 2019-05-31 12:05:00 | 2 030,60 | 120.51 |
| 2019-05-29 12:05:00 | 2 038,72 | 121.04 |
| 2019-05-28 12:05:00 | 2 066,10 | 122.62 |
| 2019-05-27 12:05:00 | 2 060,60 | 122.29 |
| 2019-05-24 12:05:00 | 2 049,93 | 121.66 |
| 2019-05-23 12:05:00 | 2 030,95 | 120.54 |
| 2019-05-22 12:05:00 | 2 070,08 | 122.86 |
| 2019-05-21 12:05:00 | 2 066,04 | 122.63 |
| 2019-05-20 12:05:00 | 2 052,88 | 121.85 |
| 2019-05-17 12:05:00 | 2 090,61 | 124.1 |
| 2019-05-16 12:05:00 | 2 097,30 | 124.5 |
| 2019-05-15 12:05:00 | 2 081,76 | 123.62 |
| 2019-05-14 12:05:00 | 2 072,93 | 123.06 |
| 2019-05-13 12:05:00 | 2 040,68 | 121.14 |
| 2019-05-10 12:05:00 | 2 080,69 | 123.53 |
| 2019-05-08 12:05:00 | 2 113,79 | 125.55 |
| 2019-05-07 12:05:00 | 2 109,65 | 125.31 |
| 2019-05-06 12:05:00 | 2 136,62 | 126.92 |
| 2019-05-03 12:05:00 | 2 164,41 | 128.58 |
| 2019-05-02 12:05:00 | 2 160,48 | 128.35 |
| 2019-04-30 12:04:00 | 2 172,20 | 129.05 |
| 2019-04-29 12:04:00 | 2 169,84 | 128.91 |
| 2019-04-26 12:04:00 | 2 155,28 | 128.05 |
| 2019-04-25 12:04:00 | 2 155,77 | 128.08 |
| 2019-04-24 12:04:00 | 2 173,01 | 129.11 |
| 2019-04-23 12:04:00 | 2 172,72 | 129.1 |
| 2019-04-18 12:04:00 | 2 175,82 | 129.29 |
| 2019-04-17 12:04:00 | 2 168,37 | 128.85 |
| 2019-04-16 12:04:00 | 2 153,88 | 127.99 |
| 2019-04-15 12:04:00 | 2 143,19 | 127.36 |
| 2019-04-12 12:04:00 | 2 131,57 | 126.68 |
| 2019-04-11 12:04:00 | 2 113,95 | 125.61 |
| 2019-04-10 12:04:00 | 2 107,06 | 125.22 |
| 2019-04-09 12:04:00 | 2 108,60 | 125.32 |
| 2019-04-08 12:04:00 | 2 115,89 | 125.75 |
| 2019-04-05 12:04:00 | 2 114,20 | 125.62 |
| 2019-04-04 12:04:00 | 2 106,89 | 125.19 |
| 2019-04-03 12:04:00 | 2 102,40 | 124.93 |
| 2019-04-02 12:04:00 | 2 081,71 | 123.7 |
| 2019-04-01 12:04:00 | 2 071,04 | 123.07 |
| 2019-03-29 12:03:00 | 2 048,27 | 121.72 |
| 2019-03-28 12:03:00 | 2 020,67 | 120.09 |
| 2019-03-27 12:03:00 | 2 016,31 | 119.83 |
| 2019-03-26 12:03:00 | 2 021,69 | 120.15 |
| 2019-03-25 12:03:00 | 2 011,36 | 119.54 |
| 2019-03-22 12:03:00 | 2 033,51 | 120.87 |
| 2019-03-21 12:03:00 | 2 069,93 | 123.04 |
| 2019-03-20 12:03:00 | 2 072,07 | 123.18 |
| 2019-03-19 12:03:00 | 2 084,26 | 123.89 |
| 2019-03-18 12:03:00 | 2 067,08 | 122.88 |
| 2019-03-15 12:03:00 | 2 069,26 | 123.01 |
| 2019-03-14 12:03:00 | 2 066,00 | 122.83 |
| 2019-03-13 12:03:00 | 2 062,42 | 122.66 |
| 2019-03-12 12:03:00 | 2 057,46 | 122.35 |
| 2019-03-11 12:03:00 | 2 050,82 | 121.96 |
| 2019-03-08 12:03:00 | 2 034,13 | 120.98 |
| 2019-03-07 12:03:00 | 2 063,22 | 122.71 |
| 2019-03-06 12:03:00 | 2 091,98 | 124.42 |
| 2019-03-05 12:03:00 | 2 102,64 | 125.06 |
| 2019-03-04 12:03:00 | 2 111,17 | 125.57 |
| 2019-03-01 12:03:00 | 2 096,58 | 124.78 |
| 2019-02-28 12:02:00 | 2 081,67 | 123.83 |
| 2019-02-27 12:02:00 | 2 079,80 | 123.71 |
| 2019-02-26 12:02:00 | 2 082,82 | 123.9 |
| 2019-02-25 12:02:00 | 2 086,23 | 124.1 |
| 2019-02-22 12:02:00 | 2 081,08 | 123.81 |
| 2019-02-21 12:02:00 | 2 074,80 | 123.44 |
| 2019-02-20 12:02:00 | 2 075,78 | 123.5 |
| 2019-02-19 12:02:00 | 2 055,93 | 122.32 |
| 2019-02-18 12:02:00 | 2 063,62 | 122.78 |
| 2019-02-15 12:02:00 | 2 039,49 | 121.35 |
| 2019-02-14 12:02:00 | 2 026,34 | 120.57 |
| 2019-02-13 12:02:00 | 2 019,19 | 120.15 |
| 2019-02-12 12:02:00 | 2 002,87 | 119.18 |
| 2019-02-11 12:02:00 | 1 985,59 | 118.15 |
| 2019-02-08 12:02:00 | 1 967,96 | 117.11 |
| 2019-02-07 12:02:00 | 1 994,52 | 118.69 |
| 2019-02-06 12:02:00 | 2 029,10 | 120.75 |
| 2019-02-05 12:02:00 | 2 031,51 | 120.9 |
| 2019-02-04 12:02:00 | 2 009,96 | 119.62 |
| 2019-02-01 12:02:00 | 2 004,95 | 119.33 |
| 2019-01-31 12:01:00 | 2 010,82 | 119.68 |
| 2019-01-30 12:01:00 | 2 009,51 | 119.6 |
| 2019-01-29 12:01:00 | 2 002,33 | 119.18 |
| 2019-01-28 12:01:00 | 2 007,03 | 119.46 |
| 2019-01-25 12:01:00 | 2 022,66 | 120.4 |
| 2019-01-24 12:01:00 | 2 008,41 | 119.55 |
| 2019-01-23 12:01:00 | 1 995,00 | 118.76 |
| 2019-01-22 12:01:00 | 2 005,09 | 119.36 |
| 2019-01-21 12:01:00 | 2 009,58 | 119.63 |
| 2019-01-18 12:01:00 | 2 000,91 | 119.12 |
| 2019-01-17 12:01:00 | 1 975,19 | 117.59 |
| 2019-01-16 12:01:00 | 1 982,56 | 118.03 |
| 2019-01-15 12:01:00 | 1 961,08 | 116.76 |
| 2019-01-14 12:01:00 | 1 949,92 | 116.09 |
| 2019-01-11 12:01:00 | 1 980,77 | 117.94 |
| 2019-01-10 12:01:00 | 1 980,28 | 117.91 |
| 2019-01-09 12:01:00 | 1 983,47 | 118.1 |
| 2019-01-08 12:01:00 | 1 954,20 | 116.36 |
| 2019-01-07 12:01:00 | 1 916,45 | 114.42 |
| 2019-01-04 12:01:00 | 1 878,72 | 111.88 |
| 2019-01-03 12:01:00 | 1 824,53 | 108.65 |
| 2019-01-02 12:01:00 | 1 868,02 | 111.24 |
| 2018-12-31 12:12:00 | 1 859,62 | 110.75 |
| 2018-12-28 12:12:00 | 1 842,96 | 109.76 |
| 2018-12-27 12:12:00 | 1 787,87 | 106.48 |
| 2018-12-21 12:12:00 | 1 820,79 | 108.45 |
| 2018-12-20 12:12:00 | 1 812,13 | 107.93 |
| 2018-12-19 12:12:00 | 1 882,26 | 112.11 |
| 2018-12-18 12:12:00 | 1 875,03 | 111.68 |
| 2018-12-17 12:12:00 | 1 888,52 | 112.48 |
| 2018-12-14 12:12:00 | 1 920,95 | 114.42 |
| 2018-12-13 12:12:00 | 1 960,82 | 116.79 |
| 2018-12-12 12:12:00 | 1 975,02 | 117.64 |
| 2018-12-11 12:12:00 | 1 934,32 | 115.21 |
| 2018-12-10 12:12:00 | 1 895,63 | 112.91 |
| 2018-12-07 12:12:00 | 1 952,34 | 116.29 |
| 2018-12-06 12:12:00 | 1 945,21 | 115.87 |
| 2018-12-05 12:12:00 | 2 017,21 | 120.16 |
| 2018-12-04 12:12:00 | 2 053,85 | 122.34 |
| 2018-12-03 12:12:00 | 2 092,17 | 124.62 |
| 2018-11-30 12:11:00 | 2 073,00 | 123.48 |
| 2018-11-29 12:11:00 | 2 087,44 | 124.34 |
| 2018-11-28 12:11:00 | 2 069,44 | 123.27 |
| 2018-11-27 12:11:00 | 2 042,76 | 121.68 |
| 2018-11-26 12:11:00 | 2 035,93 | 121.27 |
| 2018-11-23 12:11:00 | 2 008,14 | 119.62 |
| 2018-11-22 12:11:00 | 2 000,85 | 119.19 |
| 2018-11-21 12:11:00 | 2 022,25 | 120.46 |
| 2018-11-20 12:11:00 | 1 991,52 | 118.63 |
| 2018-11-19 12:11:00 | 2 029,15 | 120.87 |
| 2018-11-16 12:11:00 | 2 054,37 | 122.38 |
| 2018-11-15 12:11:00 | 2 070,64 | 123.35 |
| 2018-11-14 12:11:00 | 2 092,31 | 124.64 |
| 2018-11-13 12:11:00 | 2 116,91 | 126.1 |
| 2018-11-12 12:11:00 | 2 118,89 | 126.22 |
| 2018-11-09 12:11:00 | 2 172,58 | 129.42 |
| 2018-11-08 12:11:00 | 2 205,27 | 131.27 |
| 2018-11-07 12:11:00 | 2 208,06 | 131.54 |
| 2018-11-06 12:11:00 | 2 189,01 | 130.4 |
| 2018-11-05 12:11:00 | 2 199,94 | 131.06 |
| 2018-11-02 12:11:00 | 2 236,49 | 133.24 |
| 2018-10-31 12:10:00 | 2 199,16 | 131.01 |
| 2018-10-30 12:10:00 | 2 133,84 | 127.12 |
| 2018-10-29 12:10:00 | 2 113,82 | 125.93 |
| 2018-10-26 12:10:00 | 2 084,69 | 124.2 |
| 2018-10-25 12:10:00 | 2 113,11 | 125.89 |
| 2018-10-24 12:10:00 | 2 072,09 | 123.45 |
| 2018-10-23 12:10:00 | 2 097,88 | 124.99 |
| 2018-10-22 12:10:00 | 2 187,33 | 130.35 |
| 2018-10-19 12:10:00 | 2 193,07 | 130.66 |
| 2018-10-18 12:10:00 | 2 218,27 | 132.16 |
| 2018-10-17 12:10:00 | 2 242,90 | 133.63 |
| 2018-10-16 12:10:00 | 2 245,59 | 133.79 |
| 2018-10-15 12:10:00 | 2 199,75 | 131.07 |
| 2018-10-12 12:10:00 | 2 218,05 | 132.16 |
| 2018-10-11 12:10:00 | 2 178,72 | 129.82 |
| 2018-10-10 12:10:00 | 2 222,37 | 132.42 |
| 2018-10-09 12:10:00 | 2 276,32 | 135.64 |
| 2018-10-08 12:10:00 | 2 276,19 | 135.63 |
| 2018-10-05 12:10:00 | 2 319,39 | 138.21 |
| 2018-10-04 12:10:00 | 2 366,50 | 141.02 |
| 2018-10-03 12:10:00 | 2 404,05 | 143.26 |
| 2018-10-02 12:10:00 | 2 404,00 | 143.26 |
| 2018-10-01 12:10:00 | 2 400,97 | 143.08 |
| 2018-09-28 12:09:00 | 2 384,41 | 142.09 |
| 2018-09-27 12:09:00 | 2 396,03 | 142.79 |
| 2018-09-26 12:09:00 | 2 422,03 | 144.34 |
| 2018-09-25 12:09:00 | 2 429,25 | 144.77 |
| 2018-09-24 12:09:00 | 2 414,32 | 143.88 |
| 2018-09-21 12:09:00 | 2 412,79 | 143.79 |
| 2018-09-20 12:09:00 | 2 397,53 | 142.88 |
| 2018-09-19 12:09:00 | 2 381,23 | 141.91 |
| 2018-09-18 12:09:00 | 2 383,24 | 142.04 |
| 2018-09-17 12:09:00 | 2 383,56 | 142.06 |
| 2018-09-14 12:09:00 | 2 385,71 | 142.19 |
| 2018-09-13 12:09:00 | 2 381,73 | 141.95 |
| 2018-09-12 12:09:00 | 2 388,45 | 142.35 |
| 2018-09-11 12:09:00 | 2 387,01 | 142.26 |
| 2018-09-10 12:09:00 | 2 383,56 | 142.06 |
| 2018-09-07 12:09:00 | 2 384,50 | 142.12 |
| 2018-09-06 12:09:00 | 2 403,15 | 143.23 |
| 2018-09-05 12:09:00 | 2 430,61 | 144.87 |
| 2018-09-04 12:09:00 | 2 450,18 | 146.04 |
| 2018-09-03 12:09:00 | 2 473,93 | 147.46 |
| 2018-08-31 12:08:00 | 2 464,80 | 146.92 |
| 2018-08-30 12:08:00 | 2 474,70 | 147.51 |
| 2018-08-29 12:08:00 | 2 477,81 | 147.69 |
| 2018-08-28 12:08:00 | 2 484,48 | 148.09 |
| 2018-08-27 12:08:00 | 2 477,03 | 147.65 |
| 2018-08-24 12:08:00 | 2 456,51 | 146.44 |
| 2018-08-23 12:08:00 | 2 454,64 | 146.33 |
| 2018-08-22 12:08:00 | 2 448,94 | 145.99 |
| 2018-08-21 12:08:00 | 2 439,36 | 145.43 |
| 2018-08-20 12:08:00 | 2 423,38 | 144.48 |
| 2018-08-17 12:08:00 | 2 401,18 | 143.16 |
| 2018-08-16 12:08:00 | 2 410,21 | 143.7 |
| 2018-08-14 12:08:00 | 2 437,46 | 145.33 |
| 2018-08-13 12:08:00 | 2 453,07 | 146.27 |
| 2018-08-10 12:08:00 | 2 461,57 | 146.78 |
| 2018-08-09 12:08:00 | 2 489,25 | 148.44 |
| 2018-08-08 12:08:00 | 2 484,23 | 148.14 |
| 2018-08-07 12:08:00 | 2 474,05 | 147.54 |
| 2018-08-06 12:08:00 | 2 463,41 | 146.91 |
| 2018-08-03 12:08:00 | 2 456,43 | 146.5 |
| 2018-08-02 12:08:00 | 2 450,58 | 146.15 |
| 2018-08-01 12:08:00 | 2 467,87 | 147.19 |
| 2018-07-31 12:07:00 | 2 467,25 | 147.15 |
| 2018-07-30 12:07:00 | 2 476,12 | 147.69 |
| 2018-07-27 12:07:00 | 2 476,16 | 147.7 |
| 2018-07-26 12:07:00 | 2 472,41 | 147.48 |
| 2018-07-25 12:07:00 | 2 457,31 | 146.58 |
| 2018-07-24 12:07:00 | 2 473,67 | 147.56 |
| 2018-07-23 12:07:00 | 2 442,83 | 145.72 |
| 2018-07-20 12:07:00 | 2 455,53 | 146.49 |
| 2018-07-19 12:07:00 | 2 469,79 | 147.34 |
| 2018-07-18 12:07:00 | 2 480,85 | 148 |
| 2018-07-17 12:07:00 | 2 448,72 | 146.09 |
| 2018-07-16 12:07:00 | 2 449,71 | 146.15 |
| 2018-07-13 12:07:00 | 2 445,38 | 145.9 |
| 2018-07-12 12:07:00 | 2 461,92 | 146.89 |
| 2018-07-11 12:07:00 | 2 449,61 | 146.16 |
| 2018-07-10 12:07:00 | 2 486,43 | 148.36 |
| 2018-07-09 12:07:00 | 2 456,89 | 146.61 |
| 2018-07-06 12:07:00 | 2 441,58 | 145.71 |
| 2018-07-05 12:07:00 | 2 444,88 | 145.91 |
| 2018-07-04 12:07:00 | 2 426,43 | 144.81 |
| 2018-07-03 12:07:00 | 2 444,33 | 145.88 |
| 2018-07-02 12:07:00 | 2 434,94 | 145.44 |
| 2018-06-29 12:06:00 | 2 460,18 | 146.84 |
| 2018-06-28 12:06:00 | 2 441,07 | 145.7 |
| 2018-06-27 12:06:00 | 2 487,81 | 148.5 |
| 2018-06-26 12:06:00 | 2 475,96 | 147.79 |
| 2018-06-25 12:06:00 | 2 469,25 | 147.39 |
| 2018-06-22 12:06:00 | 2 511,46 | 149.92 |
| 2018-06-21 12:06:00 | 2 490,07 | 148.65 |
| 2018-06-20 12:06:00 | 2 519,14 | 150.39 |
| 2018-06-19 12:06:00 | 2 519,70 | 150.43 |
| 2018-06-18 12:06:00 | 2 546,39 | 152.02 |
| 2018-06-15 12:06:00 | 2 556,86 | 152.66 |
| 2018-06-14 12:06:00 | 2 585,52 | 154.37 |
| 2018-06-13 12:06:00 | 2 573,20 | 153.64 |
| 2018-06-12 12:06:00 | 2 572,05 | 153.57 |
| 2018-06-11 12:06:00 | 2 572,44 | 153.6 |
| 2018-06-08 12:06:00 | 2 555,39 | 152.59 |
| 2018-06-07 12:06:00 | 2 576,13 | 153.83 |
| 2018-06-06 12:06:00 | 2 572,00 | 153.59 |
| 2018-06-05 12:06:00 | 2 554,02 | 152.52 |
| 2018-06-04 12:06:00 | 2 560,88 | 152.93 |
| 2018-06-01 12:06:00 | 2 557,89 | 152.76 |
| 2018-05-31 12:05:00 | 2 538,41 | 151.6 |
| 2018-05-30 12:05:00 | 2 532,99 | 151.28 |
| 2018-05-29 12:05:00 | 2 526,05 | 150.87 |
| 2018-05-28 12:05:00 | 2 557,63 | 152.75 |
| 2018-05-25 12:05:00 | 2 574,93 | 153.8 |
| 2018-05-24 12:05:00 | 2 573,55 | 153.72 |
| 2018-05-23 12:05:00 | 2 591,69 | 154.81 |
| 2018-05-22 12:05:00 | 2 614,83 | 156.19 |
| 2018-05-18 12:05:00 | 2 604,39 | 155.58 |
| 2018-05-17 12:05:00 | 2 604,01 | 155.56 |
| 2018-05-16 12:05:00 | 2 584,89 | 154.42 |
| 2018-05-15 12:05:00 | 2 586,64 | 154.53 |
| 2018-05-14 12:05:00 | 2 578,72 | 154.06 |
| 2018-05-11 12:05:00 | 2 578,94 | 154.08 |
| 2018-05-09 12:05:00 | 2 570,54 | 153.59 |
| 2018-05-08 12:05:00 | 2 565,14 | 153.27 |
| 2018-05-07 12:05:00 | 2 559,54 | 152.94 |
| 2018-05-04 12:05:00 | 2 536,76 | 151.58 |
| 2018-05-03 12:05:00 | 2 521,08 | 150.65 |
| 2018-05-02 12:05:00 | 2 525,48 | 150.91 |
| 2018-04-30 12:04:00 | 2 495,06 | 149.1 |
| 2018-04-27 12:04:00 | 2 476,44 | 148 |
| 2018-04-26 12:04:00 | 2 456,83 | 146.83 |
| 2018-04-25 12:04:00 | 2 435,66 | 145.57 |
| 2018-04-24 12:04:00 | 2 476,94 | 148.04 |
| 2018-04-23 12:04:00 | 2 484,33 | 148.48 |
| 2018-04-20 12:04:00 | 2 491,57 | 148.92 |
| 2018-04-19 12:04:00 | 2 493,20 | 149.03 |
| 2018-04-18 12:04:00 | 2 471,97 | 147.76 |
| 2018-04-17 12:04:00 | 2 466,68 | 147.45 |
| 2018-04-16 12:04:00 | 2 452,11 | 146.58 |
| 2018-04-13 12:04:00 | 2 447,32 | 146.3 |
| 2018-04-12 12:04:00 | 2 439,28 | 145.82 |
| 2018-04-11 12:04:00 | 2 416,45 | 144.46 |
| 2018-04-10 12:04:00 | 2 418,20 | 144.57 |
| 2018-04-09 12:04:00 | 2 389,50 | 142.86 |
| 2018-04-06 12:04:00 | 2 385,02 | 142.6 |
| 2018-04-05 12:04:00 | 2 399,57 | 143.47 |
| 2018-04-04 12:04:00 | 2 334,57 | 139.59 |
| 2018-04-03 12:04:00 | 2 365,88 | 141.46 |
| 2018-03-29 12:03:00 | 2 378,81 | 142.26 |
| 2018-03-28 12:03:00 | 2 369,85 | 141.72 |
| 2018-03-27 12:03:00 | 2 399,23 | 143.48 |
| 2018-03-26 12:03:00 | 2 373,81 | 141.97 |
| 2018-03-23 12:03:00 | 2 393,87 | 143.17 |
| 2018-03-22 12:03:00 | 2 414,84 | 144.43 |
| 2018-03-21 12:03:00 | 2 457,75 | 147 |
| 2018-03-20 12:03:00 | 2 458,03 | 147.02 |
| 2018-03-19 12:03:00 | 2 437,32 | 145.79 |
| 2018-03-16 12:03:00 | 2 450,16 | 146.56 |
| 2018-03-15 12:03:00 | 2 469,56 | 147.73 |
| 2018-03-14 12:03:00 | 2 457,02 | 146.98 |
| 2018-03-13 12:03:00 | 2 462,26 | 147.3 |
| 2018-03-12 12:03:00 | 2 476,59 | 148.16 |
| 2018-03-09 12:03:00 | 2 476,15 | 148.14 |
| 2018-03-08 12:03:00 | 2 465,64 | 147.51 |
| 2018-03-07 12:03:00 | 2 444,05 | 146.23 |