Skip to content
Show notice Hide notice
Date I (LU0272991307) R (LU1120754533) 2025-03-11 12:03:00 2859.59 161.9 2025-03-10 12:03:00 2887.8 163.5 2025-03-07 12:03:00 2871.16 162.6 2025-03-06 12:03:00 2871.6 162.6 2025-03-05 12:03:00 2877.48 162.9 2025-03-04 12:03:00 2830.61 160.3 2025-03-03 12:03:00 2859.11 161.9 2025-02-28 12:02:00 2859.26 161.9 2025-02-27 12:02:00 2865.87 162.3 2025-02-26 12:02:00 2876.46 162.9 2025-02-25 12:02:00 2871.3 162.6 2025-02-24 12:02:00 2878.13 163 2025-02-21 12:02:00 2846.23 161.2 2025-02-20 12:02:00 2820.11 159.7 2025-02-19 12:02:00 2788.21 157.9 2025-02-18 12:02:00 2788.68 158 2025-02-17 12:02:00 2783.21 157.6 2025-02-14 12:02:00 2789.13 158 2025-02-13 12:02:00 2781.55 157.6 2025-02-12 12:02:00 2760.22 156.4 2025-02-11 12:02:00 2746.1 155.6 2025-02-10 12:02:00 2740.93 155.3 2025-02-07 12:02:00 2747.47 155.7 2025-02-06 12:02:00 2750.56 155.8 2025-02-05 12:02:00 2745.33 155.5 2025-02-04 12:02:00 2756.44 156.1 2025-02-03 12:02:00 2755.01 156.1 2025-01-31 12:01:00 2793.12 158.3 2025-01-30 12:01:00 2793.83 158.3 2025-01-29 12:01:00 2788.04 158 2025-01-28 12:01:00 2790.59 158.1 2025-01-27 12:01:00 2788.54 158 2025-01-24 12:01:00 2792.07 158.2 2025-01-23 12:01:00 2800.65 158.7 2025-01-22 12:01:00 2807.76 159.1 2025-01-21 12:01:00 2824.78 160.9 2025-01-20 12:01:00 2834.55 160.7 2025-01-17 12:01:00 2858.98 162.1 2025-01-16 12:01:00 2840.05 161 2025-01-15 12:01:00 2857.47 162 2025-01-14 12:01:00 2874.76 163 2025-01-13 12:01:00 2883.68 163.46 2025-01-10 12:01:00 2897.53 164.26 2025-01-09 12:01:00 2914.96 165.25 2025-01-08 12:01:00 2923.49 165.74 2025-01-07 12:01:00 2920.29 165.56 2025-01-06 12:01:00 2951.52 167.34 2025-01-03 12:01:00 2892.84 164.02 2025-01-02 12:01:00 2868.62 162.65 2024-12-31 12:12:00 2861.97 162.28 2024-12-30 12:12:00 2833.68 160.68 2024-12-24 12:12:00 2789.6 158.21 2024-12-20 12:12:00 2779.56 157.65 2024-12-19 12:12:00 2775.47 157.42 2024-12-18 12:12:00 2787.94 158.13 2024-12-17 12:12:00 2778.16 157.58 2024-12-16 12:12:00 2798.35 158.73 2024-12-13 12:12:00 2820.1 159.98 2024-12-12 12:12:00 2821.83 160.08 2024-12-11 12:12:00 2823.95 160.2 2024-12-10 12:12:00 2808.04 159.3 2024-12-09 12:12:00 2821.4 160.1 2024-12-06 12:12:00 2803.44 159.1 2024-12-05 12:12:00 2806.37 159.2 2024-12-04 12:12:00 2800.53 158.9 2024-12-03 12:12:00 2799 158.8 2024-12-02 12:12:00 2802.64 159 2024-11-29 12:11:00 2800.8 158.9 2024-11-28 12:11:00 2785.73 158.1 2024-11-27 12:11:00 2784.57 158 2024-11-26 12:11:00 2793.57 158.5 2024-11-25 12:11:00 2806.4 159.3 2024-11-22 12:11:00 2 802,92 159.08 2024-11-21 12:11:00 2 793,05 158.52 2024-11-20 12:11:00 2795.88 158.69 2024-11-19 12:11:00 2 806,05 159.27 2024-11-18 12:11:00 2817.07 159.9 2024-11-15 12:11:00 2816.49 159.9 2024-11-14 12:11:00 2 826,90 160.47 2024-11-13 12:11:00 2 835,56 160.97 2024-11-12 12:11:00 2 829,63 160.63 2024-11-11 12:11:00 2 842,02 161.34 2024-11-08 12:11:00 2 832,40 160.81 07/112024 2 833,39 160.87 2024-11-06 12:11:00 2 847,09 161.65 2024-11-05 12:11:00 2 875,61 163.27 2024-11-04 12:11:00 2880.64 163.6 2024-10-31 12:10:00 2876.14 163.3 2024-10-30 12:10:00 2880.74 163.6 2024-10-29 12:10:00 2889.24 164.07 2024-10-28 12:10:00 2891.57 164.2 2024-10-25 12:10:00 2897.64 164.6 2024-10-24 12:10:00 2930.97 166.5 2024-10-23 12:10:00 2928.15 166.3 2024-10-22 12:10:00 2956.85 167.9 2024-10-21 12:10:00 2960.47 168.2 2024-10-18 12:10:00 2963.04 168.3 2024-10-17 12:10:00 2955.87 167.9 2024-10-16 12:10:00 2966.84 168.5 2024-10-15 12:10:00 2969.52 168.7 2024-10-14 12:10:00 2966.64 168.5 2024-10-11 12:10:00 2947.72 167.5 2024-10-10 12:10:00 2942.79 167.2 2024-10-09 12:10:00 2949.68 167.6 2024-10-08 12:10:00 2 942,56 167.18 2024-10-07 12:10:00 2 953,07 167.78 2024-10-04 12:10:00 2955.39 167.9 2024-10-03 12:10:00 2939.61 167 2024-10-02 12:10:00 2966.39 168.6 2024-10-01 12:10:00 2974.25 169 2024-09-30 12:09:00 2982.82 169.5 2024-09-27 12:09:00 2989.36 169.9 2024-09-26 12:09:00 2962.11 168.3 2024-09-25 12:09:00 2965.82 168.6 2024-09-24 12:09:00 2952.66 167.8 2024-09-23 12:09:00 2955.17 168 2024-09-20 12:09:00 2945.11 167.4 2024-09-19 12:09:00 2943.24 167.3 2024-09-18 12:09:00 2913.32 165.6 2024-09-17 12:09:00 2911.23 165.5 2024-09-16 12:09:00 2903.85 165.1 2024-09-13 12:09:00 2891.6 164.4 2024-09-12 12:09:00 2889.13 164.2 2024-09-11 12:09:00 2907.67 165.3 2024-09-10 12:09:00 2918.74 165.9 2024-09-09 12:09:00 2926.13 166.4 2024-09-06 12:09:00 2911.88 165.6 2024-09-05 12:09:00 2929.09 166.5 2024-09-04 12:09:00 2 925,53 166.34 2024-09-03 12:09:00 2 946,75 167.55 2024-09-02 12:09:00 2 962,25 168.44 2024-08-30 12:08:00 2 964,43 168.57 2024-08-29 12:08:00 2 967,67 168.76 2024-08-28 12:08:00 2 983,75 169.68 2024-08-27 12:08:00 2 982,16 169.59 2024-08-26 12:08:00 2 987,61 169.91 2024-08-23 12:08:00 2 977,86 169.37 2024-08-22 12:08:00 2 951,91 167.9 2024-08-21 12:08:00 2 951,91 167.9 2024-08-20 12:08:00 2 944,99 167.51 2024-08-19 12:08:00 2 962,58 168.51 2024-08-16 12:08:00 2 960,03 168.38 2024-08-14 12:08:00 2 938,06 167.14 2024-08-13 12:08:00 2 926,20 166.47 2024-08-12 12:08:00 2 926,59 166.49 2024-08-09 12:08:00 2 912,58 165.71 2024-08-08 12:08:00 2 898,25 164.89 2024-08-07 12:08:00 2 899,78 164.99 2024-08-06 12:08:00 2 861,66 162.82 2024-08-05 12:08:00 2815.7 160.21 2024-08-02 12:08:00 2919.15 166.1 2024-08-01 12:08:00 2964.07 168.7 2024-07-31 12:07:00 2943.86 167.5 2024-07-30 12:07:00 2944.62 167.6 2024-07-29 12:07:00 2920.2 166.2 2024-07-26 12:07:00 2927 166.58 2024-07-25 12:07:00 2918.24 166.1 2024-07-24 12:07:00 2961.54 168.6 2024-07-23 12:07:00 2976.04 169.4 2024-07-22 12:07:00 2979.75 169.6 2024-07-19 12:07:00 2 980,64 169.66 2024-07-18 12:07:00 2 985,66 169.95 2024-07-17 12:07:00 3 002,79 170.93 2024-07-16 12:07:00 3 021,60 172 2024-07-15 12:07:00 3 010,13 171.36 2024-07-12 12:07:00 3 006,59 171.17 2024-07-11 12:07:00 2 978,84 169.59 2024-07-10 12:07:00 2 966,43 168.89 2024-07-09 12:07:00 2952.09 168.07 2024-07-08 12:07:00 2962.87 168.69 2024-07-05 12:07:00 2943.06 167.58 2024-07-04 12:07:00 2936.25 167.19 2024-07-03 12:07:00 2933.77 167.05 2024-07-02 12:07:00 2927.96 166.74 2024-07-01 12:07:00 2935.96 167.19 2024-06-28 12:06:00 2930.08 166.86 2024-06-27 12:06:00 2 919,11 166.24 2024-06-26 12:06:00 2918.11 166.19 2024-06-25 12:06:00 2 924,68 166.57 2024-06-24 12:06:00 2918.78 166.24 2024-06-21 12:06:00 2912.21 165.87 2024-06-20 12:06:00 2933.31 167.08 2024-06-19 12:06:00 2925.24 166.62 2024-06-18 12:06:00 2903.42 165.38 2024-06-17 12:06:00 2891.11 164.69 2024-06-14 12:06:00 2897.32 165.05 2024-06-13 12:06:00 2928.52 166.83 2024-06-12 12:06:00 2959.75 168.62 2024-06-11 12:06:00 2975.61 169.52 2024-06-10 12:06:00 3006.7 171.3 2024-06-07 12:06:00 3007.44 171.35 2024-06-06 12:06:00 3004.8 171.21 2024-06-05 12:06:00 3007.87 171.39 2024-06-04 12:06:00 3000.84 170.94 2024-06-03 12:06:00 3003.63 171.15 2024-05-31 12:05:00 2985.16 170.11 2024-05-30 12:05:00 2955.05 168.4 2024-05-29 12:05:00 2945.31 167.85 2024-05-28 12:05:00 2955.73 168.44 2024-05-27 12:05:00 2954.47 168.38 2024-05-24 12:05:00 2940.23 167.58 2024-05-23 12:05:00 2952.74 168.29 2024-05-22 12:05:00 2951.38 168.22 2024-05-21 12:05:00 2930.13 167.01 2024-05-17 12:05:00 2923.38 166.64 2024-05-16 12:05:00 2917.24 166.3 2024-05-15 12:05:00 2931.09 167.09 2024-05-14 12:05:00 2914.17 166.13 2024-05-13 12:05:00 2901.6 165.42 2024-05-10 12:05:00 2881.37 164.28 2024-05-08 12:05:00 2875.28 163.94 2024-05-07 12:05:00 2848.71 162.43 2024-05-06 12:05:00 2856.56 162.88 2024-05-03 12:05:00 2823.76 161.02 2024-05-02 12:05:00 2821.39 160.89 2024-04-30 12:04:00 2823.32 161 2024-04-29 12:04:00 2813.7 160.46 2024-04-26 12:04:00 2809.46 160.23 2024-04-25 12:04:00 2806.31 160.05 2024-04-24 12:04:00 2807.2 160.11 2024-04-23 12:04:00 2799.18 159.65 2024-04-22 12:04:00 2788.43 159.04 2024-04-19 12:04:00 2786.53 158.95 2024-04-18 12:04:00 2786.65 158.96 2024-04-17 12:04:00 2792.16 159.27 2024-04-16 12:04:00 2784.68 158.85 2024-04-15 12:04:00 2816.72 160.68 2024-04-12 12:04:00 2819.15 160.83 2024-04-11 12:04:00 2826.18 161.24 2024-04-10 12:04:00 2839.36 161.99 2024-04-09 12:04:00 2832.63 161.61 2024-04-08 12:04:00 2813.13 160.5 2024-04-05 12:04:00 2789.93 159.19 2024-04-04 12:04:00 2827.09 161.32 2024-04-03 12:04:00 2833.59 161.69 2024-04-02 12:04:00 2803.21 159.96 2024-03-28 12:03:00 2829.25 161.47 2024-03-27 12:03:00 2815.5 160.68 2024-03-26 12:03:00 2791.43 159.31 2024-03-25 12:03:00 2790.12 159.24 2024-03-22 12:03:00 2779.44 158.64 2024-03-21 12:03:00 2766.6 157.92 2024-03-20 12:03:00 2748.97 156.91 2024-03-19 12:03:00 2746.92 156.8 2024-03-18 12:03:00 2737.49 156.26 2024-03-15 12:03:00 2730.34 155.87 2024-03-14 12:03:00 2740.25 156.44 2024-03-13 12:03:00 2755.73 157.32 2024-03-12 12:03:00 2765.13 157.86 2024-03-11 12:03:00 2746.37 156.8 2024-03-08 12:03:00 2788.59 159.22 2024-03-07 12:03:00 2772.36 158.3 2024-03-06 12:03:00 2787.33 159.15 2024-03-05 12:03:00 2782.79 158.9 2024-03-04 12:03:00 2782.2 158.87 2024-03-01 12:03:00 2767.7 158.05 2024-02-29 12:02:00 2767.56 158.05 2024-02-28 12:02:00 2758.68 157.54 2024-02-27 12:02:00 2764.27 157.87 2024-02-26 12:02:00 2764.03 157.86 2024-02-23 12:02:00 2755.77 157.4 2024-02-22 12:02:00 2767.75 158.08 2024-02-21 12:02:00 2758.94 157.58 2024-02-20 12:02:00 2753.29 157.26 2024-02-19 12:02:00 2753.51 157.28 2024-02-16 12:02:00 2742.6 156.67 2024-02-15 12:02:00 2735.4 156.26 2024-02-14 12:02:00 2720.96 155.44 2024-02-13 12:02:00 2718.54 155.31 2024-02-12 12:02:00 2725 155.68 2024-02-09 12:02:00 2695.13 153.98 2024-02-08 12:02:00 2696.59 154.07 2024-02-07 12:02:00 2700.83 154.32 2024-02-06 12:02:00 2713.77 155.06 2024-02-05 12:02:00 2717.16 155.26 2024-02-02 12:02:00 2708.06 154.75 2024-02-01 12:02:00 2716.15 155.21 2024-01-31 12:01:00 2706.38 154.66 2024-01-30 12:01:00 2717.59 155.3 2024-01-29 12:01:00 2716.74 155.26 2024-01-26 12:01:00 2721.56 155.54 2024-01-25 12:01:00 2716.48 2024-01-24 12:01:00 2715.93 155.23 2024-01-23 12:01:00 2707.88 154.77 2024-01-22 12:01:00 2706.15 154.68 2024-01-19 12:01:00 2695.13 154.06 2024-01-18 12:01:00 2699.98 154.34 2024-01-17 12:01:00 2667.52 152.49 2024-01-16 12:01:00 2666.18 152.41 2024-01-15 12:01:00 2671.78 152.74 2024-01-12 12:01:00 2677.06 153.05 2024-01-11 12:01:00 2670.7 152.69 2024-01-10 12:01:00 2674.22 152.89 2024-01-09 12:01:00 2671.52 152.74 2024-01-08 12:01:00 2688.29 153.71 2024-01-05 12:01:00 2684.45 153.5 2024-01-04 12:01:00 2689.73 153.8 2024-01-03 12:01:00 2678.94 153.19 2024-01-02 12:01:00 2699.57 154.37 2023-12-29 12:12:00 2654.23 151.79 2023-12-28 12:12:00 2643.92 151.21 2023-12-27 12:12:00 2602.82 148.86 2023-12-22 12:12:00 2555.01 146.14 2023-12-21 12:12:00 2534.32 144.96 2023-12-20 12:12:00 2533.67 144.93 2023-12-19 12:12:00 2518.67 144.07 2023-12-18 12:12:00 2490.85 142.49 2023-12-15 12:12:00 2497.52 142.88 2023-12-14 12:12:00 2491.84 142.56 2023-12-13 12:12:00 2480.11 141.89 2023-12-12 12:12:00 2464.01 140.97 2023-12-11 12:12:00 2475.81 141.65 2023-12-08 12:12:00 2469.96 141.33 2023-12-07 12:12:00 2463.74 140.97 2023-12-06 12:12:00 2455.87 140.52 2023-12-05 12:12:00 2447.31 140.31 2023-12-04 12:12:00 2415.08 138.2 2023-12-01 12:12:00 2408.49 137.83 2023-11-30 12:11:00 2396.49 137.14 2023-11-29 12:11:00 2390.41 136.8 2023-11-28 12:11:00 2398.78 137.28 2023-11-27 12:11:00 2406.06 137.7 2023-11-24 12:11:00 2397.58 137.23 2023-11-23 12:11:00 2374.27 135.89 2023-11-22 12:11:00 2366.61 135.46 2023-11-21 12:11:00 2365.38 135.39 2023-11-20 12:11:00 2372.56 135.81 2023-11-17 12:11:00 2354.06 134.76 2023-11-16 12:11:00 2340.93 133.98 2023-11-15 12:11:00 2350.82 134.58 2023-11-14 12:11:00 2346.18 134.31 2023-11-13 12:11:00 2338.75 133.89 2023-11-10 12:11:00 2333.08 133.62 2023-11-09 12:11:00 2343.5 134.18 2023-11-08 12:11:00 2330.37 133.43 2023-11-07 12:11:00 2309.63 132.24 2023-11-06 12:11:00 2319.81 132.83 2023-11-03 12:11:00 2312.13 132.4 2023-11-02 12:11:00 2303.71 131.92 2023-10-31 12:10:00 2277.75 130.44 2023-10-30 12:10:00 2289 131.09 2023-10-27 12:10:00 2293.22 131.34 2023-10-26 12:10:00 2273.03 130.18 2023-10-25 12:10:00 2268.47 129.93 2023-10-24 12:10:00 2277.45 130.44 2023-10-23 12:10:00 2 266,41 129.81 2023-10-20 12:10:00 2 268,53 129.94 2023-10-19 12:10:00 2 300,12 131.76 2023-10-18 12:10:00 2 304,94 132.04 2023-10-17 12:10:00 2 303,20 131.94 2023-10-16 12:10:00 2 302,31 131.89 2023-10-13 12:10:00 2 330,61 133.52 2023-10-12 12:10:00 2 346,90 134.46 2023-10-11 12:10:00 2 329,29 133.45 2023-10-10 12:10:00 2 341,92 134.18 2023-10-09 12:10:00 2 349,20 134.6 2023-10-06 12:10:00 2 337,04 133.91 2023-10-05 12:10:00 2 340,22 134.1 2023-10-04 12:10:00 2 338,85 134.02 2023-10-03 12:10:00 2 340,14 134.1 2023-10-02 12:10:00 2 336,78 133.91 2023-09-29 12:09:00 2 351,61 134.77 2023-09-28 12:09:00 2 349,18 134.63 2023-09-27 12:09:00 2 339,41 134.08 2023-09-26 12:09:00 2 342,83 134.28 2023-09-25 12:09:00 2 373,58 136.04 2023-09-22 12:09:00 2 379,38 136.38 2023-09-21 12:09:00 2 381,77 136.52 2023-09-20 12:09:00 2 394,43 137.25 2023-09-19 12:09:00 2 382,75 136.59 2023-09-18 12:09:00 2 390,45 137.03 2023-09-15 12:09:00 2 387,55 136.87 2023-09-14 12:09:00 2 394,79 137.29 2023-09-13 12:09:00 2 393,97 137.25 2023-09-12 12:09:00 2 417,08 138.58 2023-09-11 12:09:00 2 419,56 138.72 2023-09-08 12:09:00 2 416,74 138.57 2023-09-07 12:09:00 2 411,77 138.29 2023-09-06 12:09:00 2 403,80 137.84 2023-09-05 12:09:00 2 413,01 138.37 2023-09-04 12:09:00 2 421,87 138.88 2023-09-01 12:09:00 2 429,76 139.34 2023-08-31 12:08:00 2 427,56 139.22 2023-08-30 12:08:00 2 429,20 139.31 2023-08-29 12:08:00 2 434,05 139.6 2023-08-28 12:08:00 2 433,08 139.54 2023-08-25 12:08:00 2 429,51 139.35 2023-08-24 12:08:00 2 436,69 139.76 2023-08-23 12:08:00 2 422,10 138.93 2023-08-22 12:08:00 2 418,60 138.73 2023-08-21 12:08:00 2 420,05 138.82 2023-08-18 12:08:00 2 417,47 138.68 2023-08-17 12:08:00 2 438,12 139.87 2023-08-16 12:08:00 2 455,90 140.89 2023-08-14 12:08:00 2 445,96 140.33 2023-08-11 12:08:00 2 438,37 139.9 2023-08-10 12:08:00 2 430,87 139.48 2023-08-09 12:08:00 2 400,93 137.76 2023-08-08 12:08:00 2 379,82 136.55 2023-08-07 12:08:00 2 384,08 136.8 2023-08-04 12:08:00 2 381,19 136.64 2023-08-03 12:08:00 2 377,68 136.45 2023-08-02 12:08:00 2 396,53 137.53 2023-08-01 12:08:00 2 397,27 137.58 2023-07-31 12:07:00 2 399,25 137.69 2023-07-28 12:07:00 2 406,47 138.12 2023-07-27 12:07:00 2 396,70 137.56 2023-07-26 12:07:00 2 394,52 137.44 2023-07-25 12:07:00 2 394,23 137.42 2023-07-24 12:07:00 2 398,76 137.69 2023-07-21 12:07:00 2 381,29 136.69 2023-07-20 12:07:00 2 387,37 137.05 2023-07-19 12:07:00 2 377,64 136.49 2023-07-18 12:07:00 2 366,90 135.88 2023-07-17 12:07:00 2 366,04 135.83 2023-07-14 12:07:00 2 377,32 136.49 2023-07-13 12:07:00 2 378,04 136.53 2023-07-12 12:07:00 2 365,24 135.8 2023-07-11 12:07:00 2 370,81 136.12 2023-07-10 12:07:00 2 377,04 136.49 2023-07-07 12:07:00 2 368,99 136.03 2023-07-06 12:07:00 2 368,90 136.03 2023-07-05 12:07:00 2 382,06 136.79 2023-07-04 12:07:00 2 374,37 136.35 2023-07-03 12:07:00 2 384,05 136.91 2023-06-30 12:06:00 2 383,29 136.88 2023-06-29 12:06:00 2 381,90 136.8 2023-06-28 12:06:00 2 378,22 136.59 2023-06-27 12:06:00 2 370,47 136.15 2023-06-26 12:06:00 2 385,74 137.03 2023-06-22 12:06:00 2 400,19 137.87 2023-06-21 12:06:00 2 402,95 138.03 2023-06-20 12:06:00 2 400,27 137.88 2023-06-19 12:06:00 2 399,72 137.85 2023-06-16 12:06:00 2 409,80 138.44 2023-06-15 12:06:00 2 390,56 137.34 2023-06-14 12:06:00 2 392,04 137.43 2023-06-13 12:06:00 2 389,81 137.31 2023-06-12 12:06:00 2 398,21 137.79 2023-06-09 12:06:00 2 388,19 137.22 2023-06-08 12:06:00 2 379,43 136.72 2023-06-07 12:06:00 2 380,03 136.76 2023-06-06 12:06:00 2 384,83 137.04 2023-06-05 12:06:00 2 377,16 136.6 2023-06-02 12:06:00 2 395,25 137.65 2023-06-01 12:06:00 2 377,91 136.66 2023-05-31 12:05:00 2 343,34 134.68 2023-05-30 12:05:00 2 340,91 134.54 2023-05-26 12:05:00 2 336,72 134.31 2023-05-25 12:05:00 2 320,32 133.37 2023-05-24 12:05:00 2 323,34 133.55 2023-05-23 12:05:00 2 335,35 134.24 2023-05-22 12:05:00 2 353,79 135.31 2023-05-19 12:05:00 2 336,17 134.3 2023-05-17 12:05:00 2 317,27 133.22 2023-05-16 12:05:00 2 317,58 133.24 2023-05-15 12:05:00 2 319,59 133.36 2023-05-12 12:05:00 2 315,56 133.14 2023-05-11 12:05:00 2 311,42 132.9 2023-05-10 12:05:00 2 315,98 133.17 2023-05-08 12:05:00 2 338,21 134.45 2023-05-05 12:05:00 2 336,86 134.41 2023-05-04 12:05:00 2 315,77 133.18 2023-05-03 12:05:00 2 344,89 134.85 2023-05-02 12:05:00 2 350,82 135.2 2023-04-28 12:04:00 2 388,64 137.76 2023-04-27 12:04:00 2 334,94 134.87 2023-04-26 12:04:00 2 332,31 134.15 2023-04-25 12:04:00 2 347,75 135.04 2023-04-24 12:04:00 2 349,33 135.14 2023-04-21 12:04:00 2 338,30 134.51 2023-04-20 12:04:00 2 323,35 133.65 2023-04-19 12:04:00 2 333,45 134.24 2023-04-18 12:04:00 2 333,78 134.26 2023-04-17 12:04:00 2 325,45 133.78 2023-04-14 12:04:00 2 332,00 134.17 2023-04-13 12:04:00 2 331,24 134.13 2023-04-12 12:04:00 2 324,04 133.72 2023-04-11 12:04:00 2 331,47 134.15 2023-04-06 12:04:00 2 308,59 132.85 2023-04-05 12:04:00 2 333,78 134.3 2023-04-04 12:04:00 2 344,27 134.91 2023-04-03 12:04:00 2 340,91 134.72 2023-03-31 12:03:00 2 325,06 133.81 2023-03-30 12:03:00 2 306,52 132.75 2023-03-29 12:03:00 2 307,98 132.84 2023-03-28 12:03:00 2 297,61 132.24 2023-03-27 12:03:00 2 317,82 133.41 2023-03-24 12:03:00 2 317,68 133.41 2023-03-23 12:03:00 2 346,02 135.05 2023-03-22 12:03:00 2 336,60 134.51 2023-03-21 12:03:00 2 324,92 133.84 2023-03-20 12:03:00 2 301,88 132.51 2023-03-17 12:03:00 2 304,05 132.65 2023-03-16 12:03:00 2 317,70 133.44 2023-03-15 12:03:00 2 314,68 133.27 2023-03-14 12:03:00 2 351,86 135.41 2023-03-13 12:03:00 2 328,86 134.09 2023-03-10 12:03:00 2 364,74 136.16 2023-03-09 12:03:00 2 394,43 137.88 2023-03-08 12:03:00 2 398,15 138.09 2023-03-07 12:03:00 2 402,65 138.36 2023-03-06 12:03:00 2 414,45 139.04 2023-03-03 12:03:00 2 416,73 139.18 2023-03-02 12:03:00 2 416,21 139.15 2023-03-01 12:03:00 2 415,74 139.13 2023-02-28 12:02:00 2 426,38 139.75 2023-02-27 12:02:00 2 430,02 139.96 2023-02-24 12:02:00 2 428,72 139.89 2023-02-23 12:02:00 2 431,28 140.04 2023-02-22 12:02:00 2 418,29 139.3 2023-02-21 12:02:00 2 426,29 139.76 2023-02-20 12:02:00 2 441,38 140.64 2023-02-17 12:02:00 2 437,09 140.4 2023-02-16 12:02:00 2 425,50 139.74 2023-02-15 12:02:00 2 435,73 140.33 2023-02-14 12:02:00 2 430,23 140.02 2023-02-13 12:02:00 2 434,10 140.24 2023-02-10 12:02:00 2 425,55 139.76 2023-02-09 12:02:00 2 437,76 140.47 2023-02-08 12:02:00 2 433,40 140.22 2023-02-07 12:02:00 2 429,38 139.99 2023-02-06 12:02:00 2 419,31 139.41 2023-02-03 12:02:00 2 425,69 139.79 2023-02-02 12:02:00 2 420,19 139.48 2023-02-01 12:02:00 2 426,13 139.86 2023-01-31 12:01:00 2 432,90 140.21 2023-01-30 12:01:00 2 446,11 140.98 2023-01-27 12:01:00 2 456,64 141.6 2023-01-26 12:01:00 2 456,54 141.59 2023-01-25 12:01:00 2 450,80 141.27 2023-01-24 12:01:00 2 469,18 142.33 2023-01-23 12:01:00 2 477,47 142.81 2023-01-20 12:01:00 2 466,87 142.21 2023-01-19 12:01:00 2 444,26 140.91 2023-01-18 12:01:00 2 446,48 141.04 2023-01-17 12:01:00 2 429,86 140.09 2023-01-16 12:01:00 2 421,79 139.62 2023-01-13 12:01:00 2 415,30 139.26 2023-01-12 12:01:00 2 399,76 138.37 2023-01-11 12:01:00 2 396,43 138.18 2023-01-10 12:01:00 2 383,32 137.42 2023-01-09 12:01:00 2 389,92 137.81 2023-01-06 12:01:00 2 397,54 138.26 2023-01-05 12:01:00 2 383,46 137.45 2023-01-04 12:01:00 2 397,22 138.26 2023-01-03 12:01:00 2 374,62 136.95 2023-01-02 12:01:00 2 388,64 137.76 2022-12-30 12:12:00 2 361,98 136.23 2022-12-29 12:12:00 2 327,32 134.23 2022-12-28 12:12:00 2 306,40 133.03 2022-12-27 12:12:00 2 317,87 133.69 2022-12-23 12:12:00 2 318,91 133.77 2022-12-22 12:12:00 2 302,08 132.8 2022-12-21 12:12:00 2 314,12 133.49 2022-12-20 12:12:00 2 318,02 133.72 2022-12-19 12:12:00 2 323,43 134.04 2022-12-16 12:12:00 2 335,82 134.76 2022-12-15 12:12:00 2 338,59 134.93 2022-12-14 12:12:00 2 351,59 135.68 2022-12-13 12:12:00 2 347,41 135.44 2022-12-12 12:12:00 2 343,11 135.2 2022-12-09 12:12:00 2 352,04 135.72 2022-12-08 12:12:00 2 345,46 135.34 2022-12-07 12:12:00 2 350,51 135.64 2022-12-06 12:12:00 2 353,82 135.83 2022-12-05 12:12:00 2 362,98 136.36 2022-12-02 12:12:00 2 363,58 136.41 2022-12-01 12:12:00 2 358,00 136.09 2022-11-30 12:11:00 2 359,61 136.19 2022-11-29 12:11:00 2 349,84 135.64 2022-11-28 12:11:00 2 353,18 135.82 2022-11-25 12:11:00 2 377,72 137.25 2022-11-24 12:11:00 2 378,09 137.27 2022-11-23 12:11:00 2 375,09 137.1 2022-11-22 12:11:00 2 378,45 137.3 2022-11-21 12:11:00 2 369,51 136.79 2022-11-18 12:11:00 2 367,91 136.7 2022-11-17 12:11:00 2 360,44 136.27 2022-11-16 12:11:00 2 372,58 136.98 2022-11-15 12:11:00 2 378,84 137.34 2022-11-14 12:11:00 2 370,44 136.86 2022-11-11 12:11:00 2 374,30 137.09 2022-11-10 12:11:00 2 355,87 136.03 2022-11-09 12:11:00 2 342,10 135.24 2022-11-08 12:11:00 2 345,33 135.43 2022-11-07 12:11:00 2 342,94 135.3 2022-11-04 12:11:00 2 333,42 134.76 2022-11-03 12:11:00 2 331,39 134.64 2022-11-02 12:11:00 2 344,79 135.42 2022-10-31 12:10:00 2 340,67 135.19 2022-10-28 12:10:00 2 347,69 135.6 2022-10-27 12:10:00 2 347,01 135.57 2022-10-26 12:10:00 2 351,88 135.85 2022-10-25 12:10:00 2 350,36 135.77 2022-10-24 12:10:00 2 333,57 134.8 2022-10-21 12:10:00 2 328,57 134.52 2022-10-20 12:10:00 2 329,88 134.6 2022-10-19 12:10:00 2 340,05 135.19 2022-10-18 12:10:00 2 350,51 135.8 2022-10-17 12:10:00 2 350,51 135.8 2022-10-14 12:10:00 2 343,70 135.42 2022-10-13 12:10:00 2 318,25 133.97 2022-10-12 12:10:00 2 326,77 134.44 2022-10-11 12:10:00 2 338,53 135.13 2022-10-10 12:10:00 2 356,80 136.19 2022-10-07 12:10:00 2 356,03 136.15 2022-10-06 12:10:00 2 362,99 136.56 2022-10-05 12:10:00 2 357,80 136.26 2022-10-04 12:10:00 2 348,34 135.72 2022-10-03 12:10:00 2 329,52 134.63 2022-09-30 12:09:00 2 322,61 134.24 2022-09-29 12:09:00 2 301,42 133.02 2022-09-28 12:09:00 2 344,40 135.51 2022-09-27 12:09:00 2 382,11 137.69 2022-09-26 12:09:00 2 382,86 137.74 2022-09-23 12:09:00 2 398,08 138.63 2022-09-22 12:09:00 2 460,96 142.26 2022-09-21 12:09:00 2 497,96 144.41 2022-09-20 12:09:00 2 527,56 146.12 2022-09-19 12:09:00 2 539,69 146.82 2022-09-16 12:09:00 2 567,97 148.47 2022-09-15 12:09:00 2 592,30 149.88 2022-09-14 12:09:00 2 595,49 150.07 2022-09-13 12:09:00 2 605,70 150.66 2022-09-12 12:09:00 2 625,86 151.83 2022-09-09 12:09:00 2 618,27 151.4 2022-09-08 12:09:00 2 605,99 150.7 2022-09-07 12:09:00 2 608,79 150.86 2022-09-06 12:09:00 2 622,78 151.67 2022-09-05 12:09:00 2 637,82 152.55 2022-09-02 12:09:00 2 657,31 153.69 2022-09-01 12:09:00 2 638,16 152.75 2022-08-31 12:08:00 2 665,64 154.17 2022-08-30 12:08:00 2 671,42 154.51 2022-08-29 12:08:00 2 678,54 154.93 2022-08-26 12:08:00 2 690,04 155.6 2022-08-25 12:08:00 2 706,72 156.57 2022-08-24 12:08:00 2 688,07 155.5 2022-08-23 12:08:00 2 682,29 155.17 2022-08-22 12:08:00 2 681,21 155.11 2022-08-19 12:08:00 2 700,78 156.25 2022-08-18 12:08:00 2 714,90 157.07 2022-08-17 12:08:00 2 711,07 156.85 2022-08-16 12:08:00 2 720,94 157.43 2022-08-12 12:08:00 2 718,60 157.31 2022-08-11 12:08:00 2 726,28 157.75 2022-08-10 12:08:00 2 712,54 156.96 2022-08-09 12:08:00 2 701,70 156.34 2022-08-08 12:08:00 2 714,26 157.07 2022-08-05 12:08:00 2 704,78 156.53 2022-08-04 12:08:00 2 694,63 155.95 2022-08-03 12:08:00 2 678,84 155.03 2022-08-02 12:08:00 2 669,47 154.5 2022-08-01 12:08:00 2 672,77 154.69 2022-07-29 12:07:00 2 660,01 153.97 2022-07-28 12:07:00 2 634,59 152.5 2022-07-27 12:07:00 2 618,95 151.6 2022-07-26 12:07:00 2 614,45 151.34 2022-07-25 12:07:00 2 623,65 151.88 2022-07-22 12:07:00 2 626,92 152.08 2022-07-21 12:07:00 2 626,01 152.03 2022-07-20 12:07:00 2 643,43 153.04 2022-07-19 12:07:00 2 642,13 152.97 2022-07-18 12:07:00 2 632,88 152.43 2022-07-15 12:07:00 2 638,51 152.77 2022-07-14 12:07:00 2 620,89 151.76 2022-07-13 12:07:00 2 643,71 153.08 2022-07-12 12:07:00 2 648,38 153.35 2022-07-11 12:07:00 2 655,22 153.75 2022-07-08 12:07:00 2 641,76 152.98 2022-07-07 12:07:00 2 618,20 151.62 2022-07-06 12:07:00 2 596,35 151.09 2022-07-05 12:07:00 2 594,96 150.32 2022-07-04 12:07:00 2 608,73 151.09 2022-07-01 12:07:00 2 599,29 150.55 2022-06-30 12:06:00 2 599,29 150.55 2022-06-29 12:06:00 2 632,29 152.47 2022-06-28 12:06:00 2 637,27 152.76 2022-06-27 12:06:00 2 642,53 153.07 2022-06-24 12:06:00 2 637,74 152.8 2022-06-22 12:06:00 2 622,00 151.9 2022-06-21 12:06:00 2 639,49 152.91 2022-06-20 12:06:00 2 615,05 151.5 2022-06-17 12:06:00 2 623,48 152 2022-06-16 12:06:00 2 614,43 151.48 2022-06-15 12:06:00 2 657,80 154 2022-06-14 12:06:00 2 646,84 153.36 2022-06-13 12:06:00 2 671,26 154.78 2022-06-10 12:06:00 2 747,22 159.2 2022-06-09 12:06:00 2 803,34 162.45 2022-06-08 12:06:00 2 815,63 163.17 2022-06-07 12:06:00 2 814,54 163.11 2022-06-06 12:06:00 2 819,41 163.41 2022-06-03 12:06:00 2 819,41 163.41 2022-06-02 12:06:00 2 823,33 163.64 2022-06-01 12:06:00 2 828,99 163.97 2022-05-31 12:05:00 2 844,22 164.86 2022-05-30 12:05:00 2 835,36 164.35 2022-05-27 12:05:00 2 805,64 162.66 2022-05-25 12:05:00 2 780,88 161.21 2022-05-24 12:05:00 2 771,18 160.65 2022-05-23 12:05:00 2 757,09 159.83 2022-05-20 12:05:00 2 734,28 158.52 2022-05-19 12:05:00 2 732,89 158.45 2022-05-18 12:05:00 2 741,42 158.94 2022-05-17 12:05:00 2 743,77 159.08 2022-05-16 12:05:00 2 729,41 158.26 2022-05-13 12:05:00 2 722,30 157.85 2022-05-12 12:05:00 2 707,81 157.02 2022-05-11 12:05:00 2 715,90 157.49 2022-05-10 12:05:00 2 691,05 156.05 2022-05-06 12:05:00 2 756,92 159.89 2022-05-05 12:05:00 2 770,58 160.68 2022-05-04 12:05:00 2 795,79 162.15 2022-05-03 12:05:00 2 827,64 164 2022-05-02 12:05:00 2 821,05 163.62 2022-04-29 12:04:00 2 825,99 163.92 2022-04-28 12:04:00 2 838,29 164.64 2022-04-27 12:04:00 2 824,52 163.84 2022-04-26 12:04:00 2 826,07 163.94 2022-04-25 12:04:00 2 853,03 165.51 2022-04-22 12:04:00 2 860,28 165.94 2022-04-21 12:04:00 2 875,21 166.81 2022-04-20 12:04:00 2 878,82 167.02 2022-04-19 12:04:00 2 867,21 166.35 2022-04-14 12:04:00 2 865,57 166.27 2022-04-13 12:04:00 2 849,86 165.37 2022-04-12 12:04:00 2 863,61 166.17 2022-04-11 12:04:00 2 875,87 166.88 2022-04-08 12:04:00 2 881,77 167.24 2022-04-07 12:04:00 2 884,73 167.41 2022-04-06 12:04:00 2 889,53 167.7 2022-04-05 12:04:00 2 925,36 169.78 2022-04-04 12:04:00 2 933,06 170.24 2022-04-01 12:04:00 2 919,38 169.45 2022-03-31 12:03:00 2 920,55 169.52 2022-03-30 12:03:00 2 935,36 170.42 2022-03-29 12:03:00 2 950,81 171.28 2022-03-28 12:03:00 2 912,03 169.04 2022-03-25 12:03:00 2 878,71 167.11 2022-03-24 12:03:00 2 875,66 166.94 2022-03-23 12:03:00 2 882,70 167.35 2022-03-22 12:03:00 2 867,03 166.45 2022-03-21 12:03:00 2 834,66 164.57 2022-03-18 12:03:00 2 790,08 162.05 2022-03-17 12:03:00 2 779,84 161.4 2022-03-16 12:03:00 2 788,21 161.89 2022-03-15 12:03:00 2 717,49 157.77 2022-03-14 12:03:00 2 721,43 158.02 2022-03-11 12:03:00 2 690,20 156.22 2022-03-10 12:03:00 2 652,99 154.06 2022-03-09 12:03:00 2 669,92 155.05 2022-03-08 12:03:00 2 589,25 150.4 2022-03-07 12:03:00 2 575,28 149.56 2022-03-04 12:03:00 2 664,23 154.74 2022-03-03 12:03:00 2 775,90 161.23 2022-03-02 12:03:00 2 805,37 162.94 2022-03-01 12:03:00 2 783,07 161.65 2022-02-28 12:02:00 2 836,53 164.76 2022-02-25 12:02:00 2 834,02 164.63 2022-02-24 12:02:00 2 753,34 159.94 2022-02-23 12:02:00 2 872,98 166.9 2022-02-22 12:02:00 2 882,96 167.48 2022-02-21 12:02:00 2 881,91 167.42 2022-02-18 12:02:00 2 948,24 171.28 2022-02-17 12:02:00 2 955,17 171.7 2022-02-16 12:02:00 2 988,83 173.66 2022-02-15 12:02:00 2 977,72 173.01 2022-02-14 12:02:00 2 952,12 171.53 2022-02-11 12:02:00 3 004,29 174.57 2022-02-10 12:02:00 3 019,87 175.48 2022-02-09 12:02:00 3 007,82 174.79 2022-02-08 12:02:00 3 007,82 174.79 2022-02-07 12:02:00 3 030,34 176.1 2022-02-04 12:02:00 3 054,53 176.36 2022-02-03 12:02:00 3 054,34 177.52 2022-02-02 12:02:00 3 067,48 178.28 2022-02-01 12:02:00 3 067,12 178.27 2022-01-31 12:01:00 2 999,19 174.32 2022-01-28 12:01:00 2 987,33 173.67 2022-01-27 12:01:00 3 006,01 174.73 2022-01-26 12:01:00 3 001,55 174.48 2022-01-25 12:01:00 2 963,73 172.28 2022-01-24 12:01:00 2 970,66 172.69 2022-01-21 12:01:00 3 076,40 178.85 2022-01-20 12:01:00 3 110,66 180.85 2022-01-19 12:01:00 3 101,40 180.31 2022-01-18 12:01:00 3 109,24 180.77 2022-01-17 12:01:00 3 157,53 182.42 2022-01-14 12:01:00 3 110,06 180.84 2022-01-13 12:01:00 3 122,91 181.59 2022-01-12 12:01:00 3 132,14 182.13 2022-01-11 12:01:00 3 109,82 180.94 2022-01-10 12:01:00 3 109,74 180.84 2022-01-07 12:01:00 3 162,55 183.92 2022-01-06 12:01:00 3 170,66 184.4 2022-01-05 12:01:00 3 204,07 186.34 2022-01-04 12:01:00 3 201,86 186.22 2022-01-03 12:01:00 3 203,17 186.3 2021-12-31 12:12:00 3 210,84 186.76 2021-12-30 12:12:00 3 213,95 186.94 2021-12-29 12:12:00 3 180,33 184.99 2021-12-28 12:12:00 3 167,35 184.26 2021-12-27 12:12:00 3 156,50 183.61 2021-12-23 12:12:00 3 142,32 182.79 2021-12-22 12:12:00 3 146,53 183.03 2021-12-21 12:12:00 3 141,24 182.72 2021-12-20 12:12:00 3 114,70 181.16 2021-12-17 12:12:00 3 130,87 182.13 2021-12-16 12:12:00 3 146,04 183.02 2021-12-15 12:12:00 3 135,13 182.38 2021-12-14 12:12:00 3 162,60 182.3 2021-12-13 12:12:00 3 151,83 183.36 2021-12-10 12:12:00 3 135,02 182.41 2021-12-09 12:12:00 3 127,93 182 2021-12-08 12:12:00 3 111,85 181.07 2021-12-07 12:12:00 3 110,12 180.99 2021-12-06 12:12:00 3 064,13 178.29 2021-12-03 12:12:00 3 045,03 177.18 2021-12-02 12:12:00 3 048,67 177.4 2021-12-01 12:12:00 3 065,10 178.38 2021-11-30 12:11:00 3 038,59 176.82 2021-11-29 12:11:00 3 030,27 176.34 2021-11-26 12:11:00 2 991,04 174.06 2021-11-25 12:11:00 3 048,60 177.45 2021-11-24 12:11:00 3 037,52 176.8 2021-11-23 12:11:00 3 023,60 176 2021-11-22 12:11:00 3 049,94 177.54 2021-11-19 12:11:00 3 053,86 177.78 2021-11-18 12:11:00 3 069,99 178.73 2021-11-17 12:11:00 3 087,78 179.78 2021-11-16 12:11:00 3 085,59 179.66 2021-11-15 12:11:00 3 089,66 179.9 2021-11-12 12:11:00 3 083,92 179.57 2021-11-11 12:11:00 3 076,09 179.12 2021-11-10 12:11:00 3 073,13 178.95 2021-11-09 12:11:00 3 078,34 179.25 2021-11-08 12:11:00 3 077,48 179.2 2021-11-05 12:11:00 3 059,77 178.18 2021-11-04 12:11:00 3 058,50 178.11 2021-11-03 12:11:00 3 037,18 176.86 2021-11-02 12:11:00 3 026,42 176.23 2021-10-29 12:10:00 3 003,90 174.92 2021-10-28 12:10:00 3 020,21 175.88 2021-10-27 12:10:00 3 020,46 175.9 2021-10-26 12:10:00 3 029,61 176.44 2021-10-25 12:10:00 3 019,99 175.88 2021-10-22 12:10:00 3 007,90 175.18 2021-10-21 12:10:00 2 996,20 174.49 2021-10-20 12:10:00 2 973,58 173.08 2021-10-19 12:10:00 2 972,32 173.01 2021-10-18 12:10:00 2 952,68 171.87 2021-10-15 12:10:00 2 945,17 171.44 2021-10-14 12:10:00 2 926,75 170.37 2021-10-13 12:10:00 2 903,46 169.01 2021-10-12 12:10:00 2 891,01 168.29 2021-10-11 12:10:00 2 880,90 167.7 2021-10-08 12:10:00 2 888,45 168.15 2021-10-07 12:10:00 2 889,13 168.19 2021-10-06 12:10:00 2 870,25 167.09 2021-10-05 12:10:00 2 891,24 168.32 2021-10-04 12:10:00 2 877,91 167.55 2021-10-01 12:10:00 2 887,67 168.13 2021-09-30 12:09:00 2 881,91 167.79 2021-09-29 12:09:00 2 894,64 158.54 2021-09-28 12:09:00 2 898,25 168.75 2021-09-27 12:09:00 2 975,27 173.25 2021-09-24 12:09:00 2 982,01 173.63 2021-09-23 12:09:00 2 992,49 174.24 2021-09-22 12:09:00 2 974,51 173.2 2021-09-21 12:09:00 2 947,35 171.62 2021-09-20 12:09:00 2 928,88 170.54 2021-09-17 12:09:00 2 978,97 173.43 2021-09-16 12:09:00 2 982,79 173.7 2021-09-15 12:09:00 2 969,79 172.94 2021-09-14 12:09:00 2 988,13 174.02 2021-09-13 12:09:00 2 982,50 173.69 2021-09-10 12:09:00 2 994,76 174.41 2021-09-09 12:09:00 3 006,10 175.08 2021-09-08 12:09:00 3 016,81 175.7 2021-09-07 12:09:00 3 026,54 176.27 2021-09-06 12:09:00 3 029,47 176.45 2021-09-03 12:09:00 3 015,05 175.62 2021-09-02 12:09:00 3 013,85 175.56 2021-09-01 12:09:00 3 010,87 175.39 2021-08-31 12:08:00 3 003,63 174.97 2021-08-30 12:08:00 2 996,60 174.57 2021-08-27 12:08:00 2 968,85 172.96 2021-08-26 12:08:00 2 945,92 171.62 2021-08-25 12:08:00 2 939,25 171.24 2021-08-24 12:08:00 2 918,83 170.01 2021-08-23 12:08:00 2 909,87 169.54 2021-08-20 12:08:00 2 873,19 167.41 2021-08-19 12:08:00 2 859,98 166.64 2021-08-18 12:08:00 2 882,50 167.96 2021-08-17 12:08:00 2 869,20 167.19 2021-08-16 12:08:00 2 869,24 167.19 2021-08-13 12:08:00 2 894,64 168.68 2021-08-12 12:08:00 2 900,43 169.02 2021-08-11 12:08:00 2 896,10 168.77 2021-08-10 12:08:00 2 884,96 168.13 2021-08-09 12:08:00 2 875,12 167.56 2021-08-06 12:08:00 2 865,86 167.03 2021-08-05 12:08:00 2 857,92 166.57 2021-08-04 12:08:00 2 841,08 165.59 2021-08-03 12:08:00 2 829,86 164.94 2021-08-02 12:08:00 2 827,73 164.82 2021-07-30 12:07:00 2 820,40 164.4 2021-07-29 12:07:00 2 812,61 163.95 2021-07-28 12:07:00 2 799,60 163.19 2021-07-27 12:07:00 2 781,53 162.14 2021-07-26 12:07:00 2 792,48 162.78 2021-07-23 12:07:00 2 782,75 162.23 2021-07-22 12:07:00 2 770,32 161.5 2021-07-21 12:07:00 2 740,14 159.75 2021-07-20 12:07:00 2 711,05 158.05 2021-07-19 12:07:00 2 694,00 157.06 2021-07-16 12:07:00 2 735,20 159.47 2021-07-15 12:07:00 2 753,11 160.52 2021-07-14 12:07:00 2 760,98 160.98 2021-07-13 12:07:00 2 767,74 161.38 2021-07-12 12:07:00 2 762,58 161.09 2021-07-09 12:07:00 2 757,26 160.78 2021-07-08 12:07:00 2 745,35 160.09 2021-07-07 12:07:00 2 780,03 162.12 2021-07-06 12:07:00 2 779,63 162.1 2021-07-05 12:07:00 2 781,26 162.2 2021-07-02 12:07:00 2 778,12 162.02 2021-07-01 12:07:00 2 760,66 161.01 2021-06-30 12:06:00 2 750,02 160.39 2021-06-29 12:06:00 2 747,70 160.26 2021-06-28 12:06:00 2 738,78 159.74 2021-06-25 12:06:00 2 707,69 157.74 2021-06-24 12:06:00 2 691,58 156.8 2021-06-22 12:06:00 2 679,09 156.08 2021-06-21 12:06:00 2 668,32 155.46 2021-06-18 12:06:00 2 680,63 156.19 2021-06-17 12:06:00 2 697,94 157.2 2021-06-16 12:06:00 2 707,33 157.75 2021-06-15 12:06:00 2 712,83 158.07 2021-06-14 12:06:00 2 719,45 158.45 2021-06-11 12:06:00 2 703,45 157.54 2021-06-10 12:06:00 2 676,68 155.95 2021-06-09 12:06:00 2 683,76 156.4 2021-06-08 12:06:00 2 688,35 156.67 2021-06-07 12:06:00 2 695,27 157.08 2021-06-04 12:06:00 2 705,76 157.73 2021-06-03 12:06:00 2 692,56 156.94 2021-06-02 12:06:00 2 702,59 157.57 2021-06-01 12:06:00 2 706,80 157.89 2021-05-31 12:05:00 2 691,66 157.05 2021-05-28 12:05:00 2 680,21 156.24 2021-05-27 12:05:00 2 656,32 154.85 2021-05-26 12:05:00 2 633,47 153.52 2021-05-25 12:05:00 2 623,50 152.94 2021-05-21 12:05:00 2 620,10 152.76 2021-05-20 12:05:00 2 605,71 151.92 2021-05-19 12:05:00 2 601,40 151.68 2021-05-18 12:05:00 2 633,31 153.54 2021-05-17 12:05:00 2 603,29 151.79 2021-05-14 12:05:00 2 603,94 151.84 2021-05-12 12:05:00 2 583,81 150.66 2021-05-11 12:05:00 2 584,47 150.72 2021-05-10 12:05:00 2 624,14 153.15 2021-05-07 12:05:00 2 618,10 152.69 2021-05-06 12:05:00 2 600,95 151.69 2021-05-05 12:05:00 2 618,73 152.78 2021-05-04 12:05:00 2 572,71 150.06 2021-05-03 12:05:00 2 628,26 153.42 2021-04-30 12:04:00 2 609,97 152.33 2021-04-29 12:04:00 2 635,14 153.88 2021-04-28 12:04:00 2 643,58 154.38 2021-04-27 12:04:00 2 643,12 154.34 2021-04-26 12:04:00 2 630,78 153.62 2021-04-23 12:04:00 2 604,92 152.12 2021-04-22 12:04:00 2 599,26 151.79 2021-04-21 12:04:00 2 576,49 150.47 2021-04-20 12:04:00 2 568,63 150.01 2021-04-19 12:04:00 2 614,78 152.71 2021-04-16 12:04:00 2 628,40 153.51 2021-04-15 12:04:00 2 610,44 152.47 2021-04-14 12:04:00 2 603,41 152.07 2021-04-13 12:04:00 2 602,14 152 2021-04-12 12:04:00 2 597,33 151.72 2021-04-09 12:04:00 2 595,51 151.62 2021-04-08 12:04:00 2 599,05 151.83 2021-04-07 12:04:00 2 592,92 151.48 2021-04-06 12:04:00 2 605,10 152.19 2021-04-01 12:04:00 2 593,78 151.55 2021-03-31 12:03:00 2 550,42 149.01 2021-03-30 12:03:00 2 539,29 148.37 2021-03-29 12:03:00 2 526,47 147.62 2021-03-26 12:03:00 2 530,86 147.89 2021-03-25 12:03:00 2 485,20 145.22 2021-03-24 12:03:00 2 502,84 146.25 2021-03-23 12:03:00 2 512,82 146.84 2021-03-22 12:03:00 2 534,21 148.09 2021-03-19 12:03:00 2 527,80 147.73 2021-03-18 12:03:00 2 543,43 148.64 2021-03-17 12:03:00 2 542,15 148.57 2021-03-16 12:03:00 2 553,85 149.26 2021-03-15 12:03:00 2 536,97 148.27 2021-03-12 12:03:00 2 528,68 147.8 2021-03-11 12:03:00 2 538,29 148.33 2021-03-10 12:03:00 2 503,83 146.35 2021-03-09 12:03:00 2 502,59 146.28 2021-03-08 12:03:00 2 475,43 144.7 2021-03-05 12:03:00 2 441,60 142.73 2021-03-04 12:03:00 2 470,84 144.44 2021-03-03 12:03:00 2 503,40 146.34 2021-03-02 12:03:00 2 510,84 146.78 2021-03-01 12:03:00 2 523,39 147.52 2021-02-26 12:02:00 2 481,41 145.07 2021-02-25 12:02:00 2 508,82 146.66 2021-02-24 12:02:00 2 500,02 146.17 2021-02-23 12:02:00 2 472,54 144.56 2021-02-22 12:02:00 2 501,55 146.26 2021-02-19 12:02:00 2 523,92 147.58 2021-02-18 12:02:00 2 502,90 146.35 2021-02-17 12:02:00 2 541,55 148.61 2021-02-16 12:02:00 2 561,10 149.76 2021-02-15 12:02:00 2 553,41 149.31 2021-02-12 12:02:00 2 541,11 148.6 2021-02-11 12:02:00 2 529,42 147.92 2021-02-10 12:02:00 2 501,86 146.31 2021-02-09 12:02:00 2 515,98 147.14 2021-02-08 12:02:00 2 524,94 147.73 2021-02-05 12:02:00 2 504,59 146.49 2021-02-04 12:02:00 2 484,31 145.3 2021-02-03 12:02:00 2 471,09 144.53 2021-02-02 12:02:00 2 452,02 143.43 2021-02-01 12:02:00 2 428,04 142.02 2021-01-29 12:01:00 2 401,47 140.47 2021-01-28 12:01:00 2 412,02 141.09 2021-01-27 12:01:00 2 403,24 140.58 2021-01-26 12:01:00 2 428,50 142.06 2021-01-25 12:01:00 2 424,16 141.81 2021-01-22 12:01:00 2 452,18 143.46 2021-01-21 12:01:00 2 446,56 144.3 2021-01-20 12:01:00 2 469,19 144.46 2021-01-19 12:01:00 2 445,02 143.05 2021-01-18 12:01:00 2 436,65 142.56 2021-01-15 12:01:00 2 442,64 141.75 2021-01-14 12:01:00 2 452,64 143.51 2021-01-13 12:01:00 2 441,25 142.84 2021-01-12 12:01:00 2 433,12 142.37 2021-01-11 12:01:00 2 411,12 141.09 2021-01-08 12:01:00 2 415,05 141.32 2021-01-07 12:01:00 2 403,86 140.67 2021-01-06 12:01:00 2 378,66 139.2 2021-01-05 12:01:00 2 367,09 138.53 2021-01-04 12:01:00 2 357,13 137.95 2020-12-31 12:12:00 2 347,56 137.4 2020-12-30 12:12:00 2 352,12 137.67 2020-12-29 12:12:00 2 345,74 137.3 2020-12-28 12:12:00 2 338,38 136.87 2020-12-23 12:12:00 2 328,30 136.29 2020-12-22 12:12:00 2 324,03 136.05 2020-12-21 12:12:00 2 299,09 134.59 2020-12-18 12:12:00 2 327,55 136.27 2020-12-17 12:12:00 2 306,83 135.06 2020-12-16 12:12:00 2 305,91 135.01 2020-12-15 12:12:00 2 297,05 134.49 2020-12-14 12:12:00 2 261,99 132.44 2020-12-11 12:12:00 2 240,53 131.19 2020-12-10 12:12:00 2 248,34 131.65 2020-12-09 12:12:00 2 252,24 131.88 2020-12-08 12:12:00 2 247,94 131.64 2020-12-07 12:12:00 2 246,66 131.56 2020-12-04 12:12:00 2 252,59 131.92 2020-12-03 12:12:00 2 224,71 130.29 2020-12-02 12:12:00 2 197,35 128.69 2020-12-01 12:12:00 2 212,32 129.57 2020-11-30 12:11:00 2 184,39 127.94 2020-11-27 12:11:00 2 196,40 128.65 2020-11-26 12:11:00 2 184,38 127.95 2020-11-25 12:11:00 2 179,51 127.87 2020-11-24 12:11:00 2 158,94 126.47 2020-11-23 12:11:00 2 141,48 125.45 2020-11-20 12:11:00 2 123,02 124.37 2020-11-19 12:11:00 2 111,13 123.68 2020-11-18 12:11:00 2 117,08 124.03 2020-11-17 12:11:00 2 107,61 123.48 2020-11-16 12:11:00 2 106,77 123.43 2020-11-13 12:11:00 2 072,80 121.45 2020-11-12 12:11:00 2 065,35 121.02 2020-11-11 12:11:00 2 066,43 121.08 2020-11-10 12:11:00 2 051,14 120.19 2020-11-09 12:11:00 2 021,96 118.48 2020-11-06 12:11:00 1 984,40 116.29 2020-11-05 12:11:00 2 000,49 117.24 2020-11-04 12:11:00 1 975,98 115.8 2020-11-03 12:11:00 1 947,53 114.14 2020-11-02 12:11:00 1 928,31 113.01 2020-10-30 12:10:00 1 898,51 111.27 2020-10-29 12:10:00 1 884,89 110.48 2020-10-28 12:10:00 1 876,34 109.98 2020-10-27 12:10:00 1 943,38 113.91 2020-10-26 12:10:00 1 963,62 115.1 2020-10-23 12:10:00 1 997,41 117.09 2020-10-22 12:10:00 1 980,12 116.08 2020-10-21 12:10:00 1 998,98 117.19 2020-10-20 12:10:00 2 024,60 118.69 2020-10-19 12:10:00 2 036,63 119.4 2020-10-16 12:10:00 2 046,43 119.98 2020-10-15 12:10:00 2 026,06 118.79 2020-10-14 12:10:00 2 054,75 120.48 2020-10-13 12:10:00 2 040,58 119.65 2020-10-12 12:10:00 2 049,27 120.16 2020-10-09 12:10:00 2 042,73 119.79 2020-10-08 12:10:00 2 030,94 119.1 2020-10-07 12:10:00 2 019,09 118.41 2020-10-06 12:10:00 2 025,84 118.8 2020-10-05 12:10:00 2 019,06 118.41 2020-10-02 12:10:00 1 999,31 117.26 2020-10-01 12:10:00 2 010,08 117.89 2020-09-30 12:09:00 2 001,73 117.41 2020-09-29 12:09:00 1 988,33 116.62 2020-09-28 12:09:00 1 986,86 116.55 2020-09-25 12:09:00 1 953,86 114.61 2020-09-24 12:09:00 1 950,77 114.43 2020-09-23 12:09:00 1 969,65 115.54 2020-09-22 12:09:00 1 961,98 115.1 2020-09-21 12:09:00 1 962,29 115.12 2020-09-18 12:09:00 2 007,85 117.8 2020-09-17 12:09:00 2 015,86 118.27 2020-09-16 12:09:00 2 023,41 118.72 2020-09-15 12:09:00 2 011,48 118.02 2020-09-14 12:09:00 2 004,00 117.58 2020-09-11 12:09:00 1 990,60 116.8 2020-09-10 12:09:00 1 991,41 116.85 2020-09-09 12:09:00 1 998,98 117.3 2020-09-08 12:09:00 1 977,83 116.06 2020-09-07 12:09:00 1 989,53 116.75 2020-09-04 12:09:00 1 962,28 115.16 2020-09-03 12:09:00 1 976,41 115.99 2020-09-02 12:09:00 1 999,21 117.33 2020-09-01 12:09:00 1 990,24 116.81 2020-08-31 12:08:00 1 993,25 116.99 2020-08-28 12:08:00 1 999,73 117.38 2020-08-27 12:08:00 2 005,99 117.75 2020-08-26 12:08:00 2 009,77 117.97 2020-08-25 12:08:00 1 994,90 117.1 2020-08-24 12:08:00 1 993,45 117.02 2020-08-21 12:08:00 1 977,72 116.11 2020-08-20 12:08:00 1 972,26 115.79 2020-08-19 12:08:00 1 985,81 116.59 2020-08-18 12:08:00 1 985,07 116.54 2020-08-17 12:08:00 1 988,56 116.75 2020-08-14 12:08:00 1 979,26 116.71 2020-08-13 12:08:00 2 005,43 117.75 2020-08-12 12:08:00 2 004,26 117.69 2020-08-11 12:08:00 1 995,23 117.16 2020-08-10 12:08:00 1 969,27 115.64 2020-08-07 12:08:00 1 968,71 115.61 2020-08-06 12:08:00 1 955,15 114.82 2020-08-05 12:08:00 1 951,71 114.62 2020-08-04 12:08:00 1 942,98 114.11 2020-08-03 12:08:00 1 946,01 114.29 2020-07-31 12:07:00 1 923,48 112.98 2020-07-30 12:07:00 1 927,09 113.19 2020-07-29 12:07:00 1 960,05 115.13 2020-07-28 12:07:00 1 956,75 114.94 2020-07-27 12:07:00 1 962,31 115.26 2020-07-24 12:07:00 1 957,91 115.01 2020-07-23 12:07:00 1 984,05 116.55 2020-07-22 12:07:00 1 978,99 116.26 2020-07-21 12:07:00 1 977,98 116.2 2020-07-20 12:07:00 1 987,99 116.79 2020-07-17 12:07:00 1 980,34 116.35 2020-07-16 12:07:00 1 978,56 116.25 2020-07-15 12:07:00 1 984,34 116.59 2020-07-14 12:07:00 1 959,83 115.16 2020-07-13 12:07:00 1 985,45 116.66 2020-07-10 12:07:00 1 967,63 115.63 2020-07-09 12:07:00 1 961,89 115.29 2020-07-08 12:07:00 1 960,66 115.22 2020-07-07 12:07:00 1 974,30 116.03 2020-07-06 12:07:00 1 973,84 116 2020-07-03 12:07:00 1 956,25 114.98 2020-07-02 12:07:00 1 955,34 114.93 2020-07-01 12:07:00 1 940,10 114.04 2020-06-30 12:06:00 1 932,62 113.62 2020-06-29 12:06:00 1 928,61 113.37 2020-06-26 12:06:00 1 920,33 112.89 2020-06-25 12:06:00 1 916,59 112.67 2020-06-24 12:06:00 1 929,15 113.41 2020-06-22 12:06:00 1 930,09 113.47 2020-06-19 12:06:00 1 943,62 114.28 2020-06-18 12:06:00 1 954,38 114.91 2020-06-17 12:06:00 1 970,03 115.84 2020-06-16 12:06:00 1 961,43 115.33 2020-06-15 12:06:00 1 916,05 112.67 2020-06-12 12:06:00 1 910,06 112.33 2020-06-11 12:06:00 1 909,62 112.3 2020-06-10 12:06:00 1 980,75 116.49 2020-06-09 12:06:00 1 986,34 116.82 2020-06-08 12:06:00 2 016,18 118.58 2020-06-05 12:06:00 2 024,81 119.09 2020-06-04 12:06:00 1 989,24 117.01 2020-06-03 12:06:00 1 999,91 117.64 2020-06-02 12:06:00 1 968,38 115.79 2020-05-29 12:05:00 1 915,72 112.7 2020-05-28 12:05:00 1 942,55 114.28 2020-05-27 12:05:00 1 910,82 112.42 2020-05-26 12:05:00 1 907,14 112.2 2020-05-25 12:05:00 1 890,51 111.23 2020-05-22 12:05:00 1 861,03 109.5 2020-05-20 12:05:00 1 870,98 110.09 2020-05-19 12:05:00 1 850,93 108.92 2020-05-18 12:05:00 1 869,31 110 2020-05-15 12:05:00 1 825,96 107.46 2020-05-14 12:05:00 1 816,86 106.93 2020-05-13 12:05:00 1 847,63 108.74 2020-05-12 12:05:00 1 871,06 110.12 2020-05-11 12:05:00 1 875,06 110.36 2020-05-08 12:05:00 1 874,24 110.32 2020-05-07 12:05:00 1 853,92 109.13 2020-05-06 12:05:00 1 833,78 107.94 2020-05-05 12:05:00 1 839,85 108.3 2020-05-04 12:05:00 1 800,89 106.01 2020-04-30 12:04:00 1 835,30 108.05 2020-04-29 12:04:00 1 852,46 109.06 2020-04-28 12:04:00 1 817,72 107.02 2020-04-27 12:04:00 1 817,12 106.99 2020-04-24 12:04:00 1 796,01 105.75 2020-04-23 12:04:00 1 799,03 105.93 2020-04-22 12:04:00 1 771,42 104.31 2020-04-21 12:04:00 1 757,98 103.52 2020-04-20 12:04:00 1 786,56 105.21 2020-04-17 12:04:00 1 778,64 104.75 2020-04-16 12:04:00 1 745,14 102.78 2020-04-15 12:04:00 1 739,32 102.44 2020-04-14 12:04:00 1 782,66 105 2020-04-09 12:04:00 1 771,19 104.33 2020-04-08 12:04:00 1 758,05 103.56 2020-04-07 12:04:00 1 749,86 103.08 2020-04-06 12:04:00 1 714,29 100.99 2020-04-03 12:04:00 1 665,39 98.12 2020-04-02 12:04:00 1 683,01 99.16 2020-04-01 12:04:00 1 666,97 98.21 2020-03-31 12:03:00 1 698,34 100.07 2020-03-30 12:03:00 1 649,83 97.21 2020-03-27 12:03:00 1 630,77 96.1 2020-03-26 12:03:00 1 678,48 98.91 2020-03-25 12:03:00 1 642,26 96.78 2020-03-24 12:03:00 1 598,43 94.2 2020-03-23 12:03:00 1 523,34 89.78 2020-03-20 12:03:00 1 556,88 91.77 2020-03-19 12:03:00 1 529,49 90.16 2020-03-18 12:03:00 1 511,79 89.11 2020-03-17 12:03:00 1 542,07 90.9 2020-03-16 12:03:00 1 527,94 90.07 2020-03-13 12:03:00 1 631,03 96.16 2020-03-12 12:03:00 1 632,92 96.28 2020-03-11 12:03:00 1 797,11 105.96 2020-03-10 12:03:00 1 840,65 108.47 2020-03-09 12:03:00 1 851,47 109.11 2020-03-06 12:03:00 1 986,57 117.08 2020-03-05 12:03:00 2 052,79 120.98 2020-03-04 12:03:00 2 083,37 122.79 2020-03-03 12:03:00 2 083,99 122.83 2020-03-02 12:03:00 2 057,67 121.28 2020-02-28 12:02:00 2 041,64 120.35 2020-02-27 12:02:00 2 070,64 122.06 2020-02-26 12:02:00 2 134,98 125.88 2020-02-25 12:02:00 2 134,87 125.87 2020-02-24 12:02:00 2 169,17 127.9 2020-02-21 12:02:00 2 259,82 133.25 2020-02-20 12:02:00 2 261,37 133.35 2020-02-19 12:02:00 2 271,49 133.95 2020-02-18 12:02:00 2 265,55 133.6 2020-02-17 12:02:00 2 287,20 134.88 2020-02-14 12:02:00 2 278,37 134.37 2020-02-13 12:02:00 2 286,31 134.84 2020-02-12 12:02:00 2 305,05 135.95 2020-02-11 12:02:00 2 279,90 134.47 2020-02-10 12:02:00 2 253,09 132.89 2020-02-07 12:02:00 2 247,11 132.55 2020-02-06 12:02:00 2 250,32 132.74 2020-02-05 12:02:00 2 240,14 132.14 2020-02-04 12:02:00 2 224,87 131.25 2020-02-03 12:02:00 2 185,99 128.96 2020-01-31 12:01:00 2 173,20 128.21 2020-01-30 12:01:00 2 187,98 129.09 2020-01-29 12:01:00 2 218,43 130.88 2020-01-28 12:01:00 2 210,15 130.4 2020-01-27 12:01:00 2 199,59 129.78 2020-01-24 12:01:00 2 243,74 132.39 2020-01-23 12:01:00 2 231,80 131.69 2020-01-22 12:01:00 2 245,82 132.52 2020-01-21 12:01:00 2 265,20 133.67 2020-01-20 12:01:00 2 285,95 134.9 2020-01-17 12:01:00 2 280,64 134.59 2020-01-16 12:01:00 2 266,52 133.76 2020-01-15 12:01:00 2 273,15 134.16 2020-01-14 12:01:00 2 266,50 133.77 2020-01-13 12:01:00 2 266,65 133.79 2020-01-10 12:01:00 2 270,04 133.99 2020-01-09 12:01:00 2 265,00 133.7 2020-01-08 12:01:00 2 263,25 133.6 2020-01-07 12:01:00 2 257,05 133.24 2020-01-06 12:01:00 2 243,00 132.41 2020-01-03 12:01:00 2 257,16 133.25 2020-01-02 12:01:00 2 267,73 133.88 2019-12-31 12:12:00 2 245,96 132.6 2019-12-30 12:12:00 2 243,76 132.47 2019-12-27 12:12:00 2 247,08 132.68 2019-12-23 12:12:00 2 237,52 132.13 2019-12-20 12:12:00 2 222,07 131.22 2019-12-19 12:12:00 2 218,99 131.04 2019-12-18 12:12:00 2 214,37 130.77 2019-12-17 12:12:00 2 220,70 131.15 2019-12-16 12:12:00 2 225,39 131.43 2019-12-13 12:12:00 2 207,55 130.39 2019-12-12 12:12:00 2 188,04 129.24 2019-12-11 12:12:00 2 172,67 128.33 2019-12-10 12:12:00 2 172,56 128.33 2019-12-09 12:12:00 2 172,12 128.31 2019-12-06 12:12:00 2 167,95 128.07 2019-12-05 12:12:00 2 154,82 127.3 2019-12-04 12:12:00 2 146,97 126.84 2019-12-03 12:12:00 2 124,58 125.52 2019-12-02 12:12:00 2 140,14 126.44 2019-11-29 12:11:00 2 162,13 127.75 2019-11-28 12:11:00 2 174,97 128.51 2019-11-27 12:11:00 2 176,13 128.58 2019-11-26 12:11:00 2 161,99 127.75 2019-11-25 12:11:00 2 151,56 127.13 2019-11-22 12:11:00 2 132,43 126.01 2019-11-21 12:11:00 2 124,18 125.53 2019-11-20 12:11:00 2 138,85 126.4 2019-11-19 12:11:00 2 140,73 126.51 2019-11-18 12:11:00 2 140,97 126.53 2019-11-15 12:11:00 2 147,14 126.9 2019-11-14 12:11:00 2 143,93 126.72 2019-11-13 12:11:00 2 147,94 126.96 2019-11-12 12:11:00 2 160,65 127.71 2019-11-11 12:11:00 2 165,70 128.01 2019-11-08 12:11:00 2 151,85 127.2 2019-11-07 12:11:00 2 149,12 127.05 2019-11-06 12:11:00 2 133,01 126.1 2019-11-05 12:11:00 2 131,52 126.01 2019-11-04 12:11:00 2 125,74 125.67 2019-10-31 12:10:00 2 083,60 123.19 2019-10-30 12:10:00 2 091,52 123.66 2019-10-29 12:10:00 2 105,32 124.48 2019-10-28 12:10:00 2 104,35 124.35 2019-10-25 12:10:00 2 083,87 123.23 2019-10-24 12:10:00 2 066,82 122.22 2019-10-23 12:10:00 2 074,64 122.69 2019-10-22 12:10:00 2 075,58 122.74 2019-10-21 12:10:00 2 088,54 123.51 2019-10-18 12:10:00 2 068,57 122.34 2019-10-17 12:10:00 2 089,83 123.6 2019-10-16 12:10:00 2 081,32 123.1 2019-10-15 12:10:00 2 081,45 123.11 2019-10-14 12:10:00 2 071,44 122.52 2019-10-11 12:10:00 2 075,46 122.77 2019-10-10 12:10:00 2 052,83 121.43 2019-10-09 12:10:00 2 042,72 120.84 2019-10-08 12:10:00 2 040,55 120.71 2019-10-07 12:10:00 2 063,74 122.09 2019-10-04 12:10:00 2 057,71 121.74 2019-10-03 12:10:00 2 037,12 120.52 2019-10-02 12:10:00 2 050,83 121.34 2019-10-01 12:10:00 2 086,95 123.48 2019-09-30 12:09:00 2 099,77 124.24 2019-09-27 12:09:00 2 098,15 124.15 2019-09-26 12:09:00 2 093,14 123.86 2019-09-25 12:09:00 2 093,13 123.86 2019-09-24 12:09:00 2 109,28 124.82 2019-09-23 12:09:00 2 105,66 124.61 2019-09-20 12:09:00 2 128,41 125.96 2019-09-19 12:09:00 2 129,89 126.05 2019-09-18 12:09:00 2 124,16 125.72 2019-09-17 12:09:00 2 122,06 125.6 2019-09-16 12:09:00 2 131,14 126.14 2019-09-13 12:09:00 2 132,78 126.24 2019-09-12 12:09:00 2 122,64 125.65 2019-09-11 12:09:00 2 127,39 125.93 2019-09-10 12:09:00 2 105,85 124.66 2019-09-09 12:09:00 2 101,56 124.56 2019-09-06 12:09:00 2 094,33 123.99 2019-09-05 12:09:00 2 090,67 123.77 2019-09-04 12:09:00 2 069,69 122.53 2019-09-03 12:09:00 2 052,10 121.5 2019-09-02 12:09:00 2 064,41 122.23 2019-08-30 12:08:00 2 057,24 121.81 2019-08-29 12:08:00 2 043,29 120.99 2019-08-28 12:08:00 2 023,29 119.81 2019-08-27 12:08:00 2 031,87 120.32 2019-08-26 12:08:00 2 027,88 120.08 2019-08-23 12:08:00 2 022,83 119.79 2019-08-22 12:08:00 2 035,36 120.54 2019-08-21 12:08:00 2 039,56 120.79 2019-08-20 12:08:00 2 011,98 119.16 2019-08-19 12:08:00 2 026,08 120 2019-08-16 12:08:00 2 003,55 118.67 2019-08-14 12:08:00 1 996,43 118.26 2019-08-13 12:08:00 2 041,22 120.91 2019-08-12 12:08:00 2 035,84 120.6 2019-08-09 12:08:00 2 058,57 121.95 2019-08-08 12:08:00 2 085,63 123.56 2019-08-07 12:08:00 2 061,42 122.13 2019-08-06 12:08:00 2 069,78 122.68 2019-08-05 12:08:00 2 006,41 122.43 2019-08-02 12:08:00 2 106,56 124.81 2019-08-01 12:08:00 2 147,80 127.27 2019-07-31 12:07:00 2 142,97 127.06 2019-07-30 12:07:00 2 143,93 127.13 2019-07-29 12:07:00 2 164,47 128.26 2019-07-26 12:07:00 2 159,58 127.98 2019-07-25 12:07:00 2 161,84 128.12 2019-07-24 12:07:00 2 158,72 127.93 2019-07-23 12:07:00 2 150,41 127.44 2019-07-22 12:07:00 2 144,63 127.1 2019-07-19 12:07:00 2 134,35 126.5 2019-07-18 12:07:00 2 125,12 125.96 2019-07-17 12:07:00 2 146,53 127.23 2019-07-16 12:07:00 2 164,76 128.31 2019-07-15 12:07:00 2 158,54 127.95 2019-07-12 12:07:00 2 160,18 128.05 2019-07-11 12:07:00 2 141,14 126.93 2019-07-10 12:07:00 2 140,32 126.88 2019-07-09 12:07:00 2 140,92 126.92 2019-07-08 12:07:00 2 170,01 128.74 2019-07-05 12:07:00 2 175,01 129.04 2019-07-04 12:07:00 2 179,34 129.24 2019-07-03 12:07:00 2 158,15 127.96 2019-07-02 12:07:00 2 151,76 127.64 2019-07-01 12:07:00 2 154,73 127.83 2019-06-28 12:06:00 2 132,08 126.46 2019-06-27 12:06:00 2 114,00 125.38 2019-06-26 12:06:00 2 100,65 124.57 2019-06-25 12:06:00 2 107,09 124.96 2019-06-24 12:06:00 2 101,43 124.62 2019-06-21 12:06:00 2 115,19 125.46 2019-06-20 12:06:00 2 118,42 125.64 2019-06-19 12:06:00 2 109,84 125.14 2019-06-18 12:06:00 2 107,49 125 2019-06-17 12:06:00 2 066,99 122.6 2019-06-14 12:06:00 2 075,41 123.11 2019-06-13 12:06:00 2 098,43 124.54 2019-06-12 12:06:00 2 092,68 124.19 2019-06-11 12:06:00 2 106,79 125.05 2019-06-07 12:06:00 2 067,98 122.69 2019-06-06 12:06:00 2 040,73 121.08 2019-06-05 12:06:00 2 048,03 121.51 2019-06-04 12:06:00 2 036,95 120.86 2019-06-03 12:06:00 2 005,96 119.02 2019-05-31 12:05:00 2 030,60 120.51 2019-05-29 12:05:00 2 038,72 121.04 2019-05-28 12:05:00 2 066,10 122.62 2019-05-27 12:05:00 2 060,60 122.29 2019-05-24 12:05:00 2 049,93 121.66 2019-05-23 12:05:00 2 030,95 120.54 2019-05-22 12:05:00 2 070,08 122.86 2019-05-21 12:05:00 2 066,04 122.63 2019-05-20 12:05:00 2 052,88 121.85 2019-05-17 12:05:00 2 090,61 124.1 2019-05-16 12:05:00 2 097,30 124.5 2019-05-15 12:05:00 2 081,76 123.62 2019-05-14 12:05:00 2 072,93 123.06 2019-05-13 12:05:00 2 040,68 121.14 2019-05-10 12:05:00 2 080,69 123.53 2019-05-08 12:05:00 2 113,79 125.55 2019-05-07 12:05:00 2 109,65 125.31 2019-05-06 12:05:00 2 136,62 126.92 2019-05-03 12:05:00 2 164,41 128.58 2019-05-02 12:05:00 2 160,48 128.35 2019-04-30 12:04:00 2 172,20 129.05 2019-04-29 12:04:00 2 169,84 128.91 2019-04-26 12:04:00 2 155,28 128.05 2019-04-25 12:04:00 2 155,77 128.08 2019-04-24 12:04:00 2 173,01 129.11 2019-04-23 12:04:00 2 172,72 129.1 2019-04-18 12:04:00 2 175,82 129.29 2019-04-17 12:04:00 2 168,37 128.85 2019-04-16 12:04:00 2 153,88 127.99 2019-04-15 12:04:00 2 143,19 127.36 2019-04-12 12:04:00 2 131,57 126.68 2019-04-11 12:04:00 2 113,95 125.61 2019-04-10 12:04:00 2 107,06 125.22 2019-04-09 12:04:00 2 108,60 125.32 2019-04-08 12:04:00 2 115,89 125.75 2019-04-05 12:04:00 2 114,20 125.62 2019-04-04 12:04:00 2 106,89 125.19 2019-04-03 12:04:00 2 102,40 124.93 2019-04-02 12:04:00 2 081,71 123.7 2019-04-01 12:04:00 2 071,04 123.07 2019-03-29 12:03:00 2 048,27 121.72 2019-03-28 12:03:00 2 020,67 120.09 2019-03-27 12:03:00 2 016,31 119.83 2019-03-26 12:03:00 2 021,69 120.15 2019-03-25 12:03:00 2 011,36 119.54 2019-03-22 12:03:00 2 033,51 120.87 2019-03-21 12:03:00 2 069,93 123.04 2019-03-20 12:03:00 2 072,07 123.18 2019-03-19 12:03:00 2 084,26 123.89 2019-03-18 12:03:00 2 067,08 122.88 2019-03-15 12:03:00 2 069,26 123.01 2019-03-14 12:03:00 2 066,00 122.83 2019-03-13 12:03:00 2 062,42 122.66 2019-03-12 12:03:00 2 057,46 122.35 2019-03-11 12:03:00 2 050,82 121.96 2019-03-08 12:03:00 2 034,13 120.98 2019-03-07 12:03:00 2 063,22 122.71 2019-03-06 12:03:00 2 091,98 124.42 2019-03-05 12:03:00 2 102,64 125.06 2019-03-04 12:03:00 2 111,17 125.57 2019-03-01 12:03:00 2 096,58 124.78 2019-02-28 12:02:00 2 081,67 123.83 2019-02-27 12:02:00 2 079,80 123.71 2019-02-26 12:02:00 2 082,82 123.9 2019-02-25 12:02:00 2 086,23 124.1 2019-02-22 12:02:00 2 081,08 123.81 2019-02-21 12:02:00 2 074,80 123.44 2019-02-20 12:02:00 2 075,78 123.5 2019-02-19 12:02:00 2 055,93 122.32 2019-02-18 12:02:00 2 063,62 122.78 2019-02-15 12:02:00 2 039,49 121.35 2019-02-14 12:02:00 2 026,34 120.57 2019-02-13 12:02:00 2 019,19 120.15 2019-02-12 12:02:00 2 002,87 119.18 2019-02-11 12:02:00 1 985,59 118.15 2019-02-08 12:02:00 1 967,96 117.11 2019-02-07 12:02:00 1 994,52 118.69 2019-02-06 12:02:00 2 029,10 120.75 2019-02-05 12:02:00 2 031,51 120.9 2019-02-04 12:02:00 2 009,96 119.62 2019-02-01 12:02:00 2 004,95 119.33 2019-01-31 12:01:00 2 010,82 119.68 2019-01-30 12:01:00 2 009,51 119.6 2019-01-29 12:01:00 2 002,33 119.18 2019-01-28 12:01:00 2 007,03 119.46 2019-01-25 12:01:00 2 022,66 120.4 2019-01-24 12:01:00 2 008,41 119.55 2019-01-23 12:01:00 1 995,00 118.76 2019-01-22 12:01:00 2 005,09 119.36 2019-01-21 12:01:00 2 009,58 119.63 2019-01-18 12:01:00 2 000,91 119.12 2019-01-17 12:01:00 1 975,19 117.59 2019-01-16 12:01:00 1 982,56 118.03 2019-01-15 12:01:00 1 961,08 116.76 2019-01-14 12:01:00 1 949,92 116.09 2019-01-11 12:01:00 1 980,77 117.94 2019-01-10 12:01:00 1 980,28 117.91 2019-01-09 12:01:00 1 983,47 118.1 2019-01-08 12:01:00 1 954,20 116.36 2019-01-07 12:01:00 1 916,45 114.42 2019-01-04 12:01:00 1 878,72 111.88 2019-01-03 12:01:00 1 824,53 108.65 2019-01-02 12:01:00 1 868,02 111.24 2018-12-31 12:12:00 1 859,62 110.75 2018-12-28 12:12:00 1 842,96 109.76 2018-12-27 12:12:00 1 787,87 106.48 2018-12-21 12:12:00 1 820,79 108.45 2018-12-20 12:12:00 1 812,13 107.93 2018-12-19 12:12:00 1 882,26 112.11 2018-12-18 12:12:00 1 875,03 111.68 2018-12-17 12:12:00 1 888,52 112.48 2018-12-14 12:12:00 1 920,95 114.42 2018-12-13 12:12:00 1 960,82 116.79 2018-12-12 12:12:00 1 975,02 117.64 2018-12-11 12:12:00 1 934,32 115.21 2018-12-10 12:12:00 1 895,63 112.91 2018-12-07 12:12:00 1 952,34 116.29 2018-12-06 12:12:00 1 945,21 115.87 2018-12-05 12:12:00 2 017,21 120.16 2018-12-04 12:12:00 2 053,85 122.34 2018-12-03 12:12:00 2 092,17 124.62 2018-11-30 12:11:00 2 073,00 123.48 2018-11-29 12:11:00 2 087,44 124.34 2018-11-28 12:11:00 2 069,44 123.27 2018-11-27 12:11:00 2 042,76 121.68 2018-11-26 12:11:00 2 035,93 121.27 2018-11-23 12:11:00 2 008,14 119.62 2018-11-22 12:11:00 2 000,85 119.19 2018-11-21 12:11:00 2 022,25 120.46 2018-11-20 12:11:00 1 991,52 118.63 2018-11-19 12:11:00 2 029,15 120.87 2018-11-16 12:11:00 2 054,37 122.38 2018-11-15 12:11:00 2 070,64 123.35 2018-11-14 12:11:00 2 092,31 124.64 2018-11-13 12:11:00 2 116,91 126.1 2018-11-12 12:11:00 2 118,89 126.22 2018-11-09 12:11:00 2 172,58 129.42 2018-11-08 12:11:00 2 205,27 131.27 2018-11-07 12:11:00 2 208,06 131.54 2018-11-06 12:11:00 2 189,01 130.4 2018-11-05 12:11:00 2 199,94 131.06 2018-11-02 12:11:00 2 236,49 133.24 2018-10-31 12:10:00 2 199,16 131.01 2018-10-30 12:10:00 2 133,84 127.12 2018-10-29 12:10:00 2 113,82 125.93 2018-10-26 12:10:00 2 084,69 124.2 2018-10-25 12:10:00 2 113,11 125.89 2018-10-24 12:10:00 2 072,09 123.45 2018-10-23 12:10:00 2 097,88 124.99 2018-10-22 12:10:00 2 187,33 130.35 2018-10-19 12:10:00 2 193,07 130.66 2018-10-18 12:10:00 2 218,27 132.16 2018-10-17 12:10:00 2 242,90 133.63 2018-10-16 12:10:00 2 245,59 133.79 2018-10-15 12:10:00 2 199,75 131.07 2018-10-12 12:10:00 2 218,05 132.16 2018-10-11 12:10:00 2 178,72 129.82 2018-10-10 12:10:00 2 222,37 132.42 2018-10-09 12:10:00 2 276,32 135.64 2018-10-08 12:10:00 2 276,19 135.63 2018-10-05 12:10:00 2 319,39 138.21 2018-10-04 12:10:00 2 366,50 141.02 2018-10-03 12:10:00 2 404,05 143.26 2018-10-02 12:10:00 2 404,00 143.26 2018-10-01 12:10:00 2 400,97 143.08 2018-09-28 12:09:00 2 384,41 142.09 2018-09-27 12:09:00 2 396,03 142.79 2018-09-26 12:09:00 2 422,03 144.34 2018-09-25 12:09:00 2 429,25 144.77 2018-09-24 12:09:00 2 414,32 143.88 2018-09-21 12:09:00 2 412,79 143.79 2018-09-20 12:09:00 2 397,53 142.88 2018-09-19 12:09:00 2 381,23 141.91 2018-09-18 12:09:00 2 383,24 142.04 2018-09-17 12:09:00 2 383,56 142.06 2018-09-14 12:09:00 2 385,71 142.19 2018-09-13 12:09:00 2 381,73 141.95 2018-09-12 12:09:00 2 388,45 142.35 2018-09-11 12:09:00 2 387,01 142.26 2018-09-10 12:09:00 2 383,56 142.06 2018-09-07 12:09:00 2 384,50 142.12 2018-09-06 12:09:00 2 403,15 143.23 2018-09-05 12:09:00 2 430,61 144.87 2018-09-04 12:09:00 2 450,18 146.04 2018-09-03 12:09:00 2 473,93 147.46 2018-08-31 12:08:00 2 464,80 146.92 2018-08-30 12:08:00 2 474,70 147.51 2018-08-29 12:08:00 2 477,81 147.69 2018-08-28 12:08:00 2 484,48 148.09 2018-08-27 12:08:00 2 477,03 147.65 2018-08-24 12:08:00 2 456,51 146.44 2018-08-23 12:08:00 2 454,64 146.33 2018-08-22 12:08:00 2 448,94 145.99 2018-08-21 12:08:00 2 439,36 145.43 2018-08-20 12:08:00 2 423,38 144.48 2018-08-17 12:08:00 2 401,18 143.16 2018-08-16 12:08:00 2 410,21 143.7 2018-08-14 12:08:00 2 437,46 145.33 2018-08-13 12:08:00 2 453,07 146.27 2018-08-10 12:08:00 2 461,57 146.78 2018-08-09 12:08:00 2 489,25 148.44 2018-08-08 12:08:00 2 484,23 148.14 2018-08-07 12:08:00 2 474,05 147.54 2018-08-06 12:08:00 2 463,41 146.91 2018-08-03 12:08:00 2 456,43 146.5 2018-08-02 12:08:00 2 450,58 146.15 2018-08-01 12:08:00 2 467,87 147.19 2018-07-31 12:07:00 2 467,25 147.15 2018-07-30 12:07:00 2 476,12 147.69 2018-07-27 12:07:00 2 476,16 147.7 2018-07-26 12:07:00 2 472,41 147.48 2018-07-25 12:07:00 2 457,31 146.58 2018-07-24 12:07:00 2 473,67 147.56 2018-07-23 12:07:00 2 442,83 145.72 2018-07-20 12:07:00 2 455,53 146.49 2018-07-19 12:07:00 2 469,79 147.34 2018-07-18 12:07:00 2 480,85 148 2018-07-17 12:07:00 2 448,72 146.09 2018-07-16 12:07:00 2 449,71 146.15 2018-07-13 12:07:00 2 445,38 145.9 2018-07-12 12:07:00 2 461,92 146.89 2018-07-11 12:07:00 2 449,61 146.16 2018-07-10 12:07:00 2 486,43 148.36 2018-07-09 12:07:00 2 456,89 146.61 2018-07-06 12:07:00 2 441,58 145.71 2018-07-05 12:07:00 2 444,88 145.91 2018-07-04 12:07:00 2 426,43 144.81 2018-07-03 12:07:00 2 444,33 145.88 2018-07-02 12:07:00 2 434,94 145.44 2018-06-29 12:06:00 2 460,18 146.84 2018-06-28 12:06:00 2 441,07 145.7 2018-06-27 12:06:00 2 487,81 148.5 2018-06-26 12:06:00 2 475,96 147.79 2018-06-25 12:06:00 2 469,25 147.39 2018-06-22 12:06:00 2 511,46 149.92 2018-06-21 12:06:00 2 490,07 148.65 2018-06-20 12:06:00 2 519,14 150.39 2018-06-19 12:06:00 2 519,70 150.43 2018-06-18 12:06:00 2 546,39 152.02 2018-06-15 12:06:00 2 556,86 152.66 2018-06-14 12:06:00 2 585,52 154.37 2018-06-13 12:06:00 2 573,20 153.64 2018-06-12 12:06:00 2 572,05 153.57 2018-06-11 12:06:00 2 572,44 153.6 2018-06-08 12:06:00 2 555,39 152.59 2018-06-07 12:06:00 2 576,13 153.83 2018-06-06 12:06:00 2 572,00 153.59 2018-06-05 12:06:00 2 554,02 152.52 2018-06-04 12:06:00 2 560,88 152.93 2018-06-01 12:06:00 2 557,89 152.76 2018-05-31 12:05:00 2 538,41 151.6 2018-05-30 12:05:00 2 532,99 151.28 2018-05-29 12:05:00 2 526,05 150.87 2018-05-28 12:05:00 2 557,63 152.75 2018-05-25 12:05:00 2 574,93 153.8 2018-05-24 12:05:00 2 573,55 153.72 2018-05-23 12:05:00 2 591,69 154.81 2018-05-22 12:05:00 2 614,83 156.19 2018-05-18 12:05:00 2 604,39 155.58 2018-05-17 12:05:00 2 604,01 155.56 2018-05-16 12:05:00 2 584,89 154.42 2018-05-15 12:05:00 2 586,64 154.53 2018-05-14 12:05:00 2 578,72 154.06 2018-05-11 12:05:00 2 578,94 154.08 2018-05-09 12:05:00 2 570,54 153.59 2018-05-08 12:05:00 2 565,14 153.27 2018-05-07 12:05:00 2 559,54 152.94 2018-05-04 12:05:00 2 536,76 151.58 2018-05-03 12:05:00 2 521,08 150.65 2018-05-02 12:05:00 2 525,48 150.91 2018-04-30 12:04:00 2 495,06 149.1 2018-04-27 12:04:00 2 476,44 148 2018-04-26 12:04:00 2 456,83 146.83 2018-04-25 12:04:00 2 435,66 145.57 2018-04-24 12:04:00 2 476,94 148.04 2018-04-23 12:04:00 2 484,33 148.48 2018-04-20 12:04:00 2 491,57 148.92 2018-04-19 12:04:00 2 493,20 149.03 2018-04-18 12:04:00 2 471,97 147.76 2018-04-17 12:04:00 2 466,68 147.45 2018-04-16 12:04:00 2 452,11 146.58 2018-04-13 12:04:00 2 447,32 146.3 2018-04-12 12:04:00 2 439,28 145.82 2018-04-11 12:04:00 2 416,45 144.46 2018-04-10 12:04:00 2 418,20 144.57 2018-04-09 12:04:00 2 389,50 142.86 2018-04-06 12:04:00 2 385,02 142.6 2018-04-05 12:04:00 2 399,57 143.47 2018-04-04 12:04:00 2 334,57 139.59 2018-04-03 12:04:00 2 365,88 141.46 2018-03-29 12:03:00 2 378,81 142.26 2018-03-28 12:03:00 2 369,85 141.72 2018-03-27 12:03:00 2 399,23 143.48 2018-03-26 12:03:00 2 373,81 141.97 2018-03-23 12:03:00 2 393,87 143.17 2018-03-22 12:03:00 2 414,84 144.43 2018-03-21 12:03:00 2 457,75 147 2018-03-20 12:03:00 2 458,03 147.02 2018-03-19 12:03:00 2 437,32 145.79 2018-03-16 12:03:00 2 450,16 146.56 2018-03-15 12:03:00 2 469,56 147.73 2018-03-14 12:03:00 2 457,02 146.98 2018-03-13 12:03:00 2 462,26 147.3 2018-03-12 12:03:00 2 476,59 148.16 2018-03-09 12:03:00 2 476,15 148.14 2018-03-08 12:03:00 2 465,64 147.51 2018-03-07 12:03:00 2 444,05 146.23 2018-03-06 12:03:00 2 434,47 145.66 2018-03-05 12:03:00 2 402,96 143.77 2018-03-02 12:03:00 2 393,89 143.24 2018-03-01 12:03:00 2 448,10 146.49 2018-02-28 12:02:00 2 491,61 149.09 2018-02-27 12:02:00 2 485,06 148.7 2018-02-26 12:02:00 2 472,16 147.94 2018-02-23 12:02:00 2 461,85 147.33 2018-02-22 12:02:00 2 463,45 147.43 2018-02-21 12:02:00 2 485,29 148.74 2018-02-20 12:02:00 2 483,09 148.61 2018-02-19 12:02:00 2 461,23 147.3 2018-02-16 12:02:00 2 469,18 147.79 2018-02-15 12:02:00 2 447,61 146.5 2018-02-14 12:02:00 2 422,53 145 2018-02-13 12:02:00 2 395,63 143.4 2018-02-12 12:02:00 2 404,91 143.95 2018-02-09 12:02:00 2 371,73 141.98 2018-02-08 12:02:00 2 391,74 143.18 2018-02-07 12:02:00 2 432,16 145.6 2018-02-06 12:02:00 2 381,14 142.55 2018-02-05 12:02:00 2 411,93 144.4 2018-02-02 12:02:00 2 450,42 146.71 2018-02-01 12:02:00 2 487,22 148.92 2018-01-31 12:01:00 2 488,82 149.01 2018-01-30 12:01:00 2 492,05 149.21 2018-01-29 12:01:00 2 522,87 151.06 2018-01-26 12:01:00 2 513,98 150.54 2018-01-25 12:01:00 2 500,38 149.73 2018-01-24 12:01:00 2 507,11 150.13 2018-01-23 12:01:00 2 526,90 151.32 2018-01-22 12:01:00 2 520,31 150.93 2018-01-19 12:01:00 2 504,41 149.99 2018-01-18 12:01:00 2 500,19 149.74 2018-01-17 12:01:00 2 494,13 149.38 2018-01-16 12:01:00 2 493,37 149.33 2018-01-15 12:01:00 2 506,31 150.11 2018-01-12 12:01:00 2 511,54 150.44 2018-01-11 12:01:00 2 500,62 149.78 2018-01-10 12:01:00 2 504,59 150.03 2018-01-09 12:01:00 2 514,77 150.64 2018-01-08 12:01:00 2 508,21 150.25 2018-01-05 12:01:00 2 499,69 149.75 2018-01-04 12:01:00 2 486,31 148.95 2018-01-03 12:01:00 2 469,61 147.95 2018-01-02 12:01:00 2 434,95 145.88 2017-12-29 12:12:00 2 418,10 144.88 2017-12-28 12:12:00 2 418,54 144.91 2017-12-27 12:12:00 2 416,62 144.8 2017-12-22 12:12:00 2 416,90 144.83 2017-12-21 12:12:00 2 419,78 145.01 2017-12-20 12:12:00 2 416,23 144.8 2017-12-19 12:12:00 2 418,17 144.92 2017-12-18 12:12:00 2 401,47 143.92 2017-12-15 12:12:00 2 370,81 142.09 2017-12-14 12:12:00 2 383,52 142.85 2017-12-13 12:12:00 2 402,02 143.97 2017-12-12 12:12:00 2 400,03 143.85 2017-12-11 12:12:00 2 392,10 143.28 2017-12-08 12:12:00 2 391,52 143.35 2017-12-07 12:12:00 2 369,30 142.02 2017-12-06 12:12:00 2 371,20 142.14 2017-12-05 12:12:00 2 408,02 144.35 2017-12-04 12:12:00 2 419,47 145.04 2017-12-01 12:12:00 2 408,25 144.38 2017-11-30 12:11:00 2 428,32 145.58 2017-11-29 12:11:00 2 428,34 145.59 2017-11-28 12:11:00 2 438,47 146.2 2017-11-27 12:11:00 2 420,50 145.12 2017-11-24 12:11:00 2 437,20 146.13 2017-11-23 12:11:00 2 437,82 146.17 2017-11-22 12:11:00 2 442,88 146.88 2017-11-21 12:11:00 2 450,21 146.92 2017-11-20 12:11:00 2 414,27 144.77 2017-11-17 12:11:00 2 402,68 144.08 2017-11-16 12:11:00 2 401,89 144.04 2017-11-15 12:11:00 2 367,68 141.99 2017-11-14 12:11:00 2 386,49 143.12 2017-11-13 12:11:00 2 385,68 143.08 2017-11-10 12:11:00 2 411,89 144.66 2017-11-09 12:11:00 2 425,95 145.5 2017-11-08 12:11:00 2 487,03 149.17 2017-11-07 12:11:00 2 496,17 149.72 2017-11-06 12:11:00 2 513,66 150.77 2017-11-03 12:11:00 2 504,42 150.23 2017-11-02 12:11:00 2 491,07 149.43 2017-10-31 12:10:00 2 480,56 148.81 2017-10-30 12:10:00 2 468,16 148.06 2017-10-27 12:10:00 2 482,85 147.76 2017-10-26 12:10:00 2 446,15 146.76 2017-10-25 12:10:00 2 442,16 146.52 2017-10-24 12:10:00 2 448,44 146.9 2017-10-23 12:10:00 2 441,11 146.46 2017-10-20 12:10:00 2 431,42 145.89 2017-10-19 12:10:00 2 418,83 145.14 2017-10-18 12:10:00 2 437,57 146.27 2017-10-17 12:10:00 2 425,99 145.57 2017-10-16 12:10:00 2 424,76 145.5 2017-10-13 12:10:00 2 423,02 145.41 2017-10-12 12:10:00 2 421,16 145.3 2017-10-11 12:10:00 2 430,58 145.87 2017-10-10 12:10:00 2 422,91 145.41 2017-10-09 12:10:00 2 431,49 145.93 2017-10-06 12:10:00 2 436,61 146.24 2017-10-05 12:10:00 2 440,22 146.46 2017-10-04 12:10:00 2 437,09 146.28 2017-10-03 12:10:00 2 438,70 146.38 2017-10-02 12:10:00 2 435,25 146.17 2017-09-29 12:09:00 2 419,91 145.26 2017-09-28 12:09:00 2 419,59 145.24 2017-09-27 12:09:00 2 402,89 144.24 2017-09-26 12:09:00 2 384,38 143.13 2017-09-25 12:09:00 2 389,59 143.45 2017-09-22 12:09:00 2 399,26 144.04 2017-09-21 12:09:00 2 392,95 143.66 2017-09-20 12:09:00 2 381,45 142.98 2017-09-19 12:09:00 2 385,18 143.2 2017-09-18 12:09:00 2 381,60 143 2017-09-15 12:09:00 2 356,54 141.49 2017-09-14 12:09:00 2 358,38 141.61 2017-09-13 12:09:00 2 350,72 141.15 2017-09-12 12:09:00 2 358,59 141.63 2017-09-11 12:09:00 2 355,68 141.45 2017-09-08 12:09:00 2 333,63 140.14 2017-09-07 12:09:00 2 348,18 141.02 2017-09-06 12:09:00 2 330,45 139.95 2017-09-05 12:09:00 2 329,66 139.91 2017-09-04 12:09:00 2 324,05 139.58 2017-09-01 12:09:00 2 325,01 139.64 2017-08-31 12:08:00 2 311,48 138.83 2017-08-30 12:08:00 2 291,67 137.64 2017-08-29 12:08:00 2 270,09 136.35 2017-08-28 12:08:00 2 309,13 138.7 2017-08-25 12:08:00 2 326,65 139.76 2017-08-24 12:08:00 2 315,93 139.12 2017-08-23 12:08:00 2 326,74 139.77 2017-08-22 12:08:00 2 330,20 139.98 2017-08-21 12:08:00 2 306,34 138.55 2017-08-18 12:08:00 2 321,20 139.45 2017-08-17 12:08:00 2 341,13 140.65 2017-08-16 12:08:00 2 353,10 141.37 2017-08-14 12:08:00 2 338,91 140.53 2017-08-11 12:08:00 2 309,77 138.79 2017-08-10 12:08:00 2 340,69 140.65 2017-08-09 12:08:00 2 348,14 141.1 2017-08-08 12:08:00 2 359,14 141.16 2017-08-07 12:08:00 2 350,65 141.25 2017-08-04 12:08:00 2 340,26 140.64 2017-08-03 12:08:00 2 333,10 140.21 2017-08-02 12:08:00 2 349,07 141.17 2017-08-01 12:08:00 2 359,50 141.8 2017-07-31 12:07:00 2 355,24 141.55 2017-07-28 12:07:00 2 359,37 141.81 2017-07-27 12:07:00 2 374,35 142.71 2017-07-26 12:07:00 2 374,24 142.71 2017-07-25 12:07:00 2 369,04 142.4 2017-07-24 12:07:00 2 374,94 142.75 2017-07-21 12:07:00 2 375,66 142.81 2017-07-20 12:07:00 2 408,01 144.75 2017-07-19 12:07:00 2 421,11 145.54 2017-07-18 12:07:00 2 406,16 144.65 2017-07-17 12:07:00 2 421,33 145.56 2017-07-14 12:07:00 2 408,63 144.81 2017-07-13 12:07:00 2 405,94 144.65 2017-07-12 12:07:00 2 389,18 143.65 2017-07-11 12:07:00 2 362,00 142.01 2017-07-10 12:07:00 2 362,17 142.03 2017-07-07 12:07:00 2 351,16 141.37 2017-07-06 12:07:00 2 358,67 141.83 2017-07-05 12:07:00 2 371,18 142.58 2017-07-04 12:07:00 2 365,38 142.24 2017-07-03 12:07:00 2 382,90 143.29 2017-06-30 12:06:00 2 364,96 142.22 2017-06-29 12:06:00 2 359,69 141.91 2017-06-28 12:06:00 2 399,99 144.34 2017-06-27 12:06:00 2 405,70 144.68 2017-06-26 12:06:00 2 429,06 146.09 2017-06-22 12:06:00 2 430,64 146.2 2017-06-21 12:06:00 2 437,27 146.6 2017-06-20 12:06:00 2 432,17 146.3 2017-06-19 12:06:00 2 441,97 146.89 2017-06-16 12:06:00 2 416,78 145.38 2017-06-15 12:06:00 2 401,23 144.45 2017-06-14 12:06:00 2 437,25 146.62 2017-06-13 12:06:00 2 445,77 147.14 2017-06-12 12:06:00 2 413,75 145.21 2017-06-09 12:06:00 2 464,21 148.26 2017-06-08 12:06:00 2 452,56 147.56 2017-06-07 12:06:00 2 456,27 147.79 2017-06-06 12:06:00 2 458,72 147.92 2017-06-02 12:06:00 2 481,71 149.33 2017-06-01 12:06:00 2 465,97 148.38 2017-05-31 12:05:00 2 441,96 146.91 2017-05-30 12:05:00 2 452,59 147.58 2017-05-29 12:05:00 2 442,43 146.97 2017-05-26 12:05:00 2 445,10 147.1 2017-05-24 12:05:00 2 434,40 146.51 2017-05-23 12:05:00 2 413,50 145.25 2017-05-22 12:05:00 2 396,70 144.24 2017-05-19 12:05:00 2 406,98 144.87 2017-05-18 12:05:00 2 370,52 142.68 2017-05-17 12:05:00 2 387,54 143.71 2017-05-16 12:05:00 2 434,91 146.56 2017-05-15 12:05:00 2 429,35 146.23 2017-05-12 12:05:00 2 415,83 145.43 2017-05-11 12:05:00 2 417,83 145.55 2017-05-10 12:05:00 2 436,98 146.7 2017-05-09 12:05:00 2 436,80 146.7 2017-05-08 12:05:00 2 418,61 145.6 2017-05-05 12:05:00 2 412,37 145.24 2017-05-04 12:05:00 2 396,03 144.26 2017-05-03 12:05:00 2 390,30 143.92 2017-05-02 12:05:00 2 409,49 145.07 2017-04-28 12:04:00 2 388,84 143.84 2017-04-27 12:04:00 2 378,74 143.24 2017-04-26 12:04:00 2 388,00 143.8 2017-04-25 12:04:00 2 370,71 142.76 2017-04-24 12:04:00 2 351,89 141.63 2017-04-21 12:04:00 2 291,80 138.02 2017-04-20 12:04:00 2 300,66 138.56 2017-04-19 12:04:00 2 298,02 138.4 2017-04-18 12:04:00 2 284,92 137.61 2017-04-13 12:04:00 2 309,55 139.11 2017-04-12 12:04:00 2 305,30 138.86 2017-04-11 12:04:00 2 311,88 139.26 2017-04-10 12:04:00 2 328,48 140.26 2017-04-07 12:04:00 2 318,76 139.68 2017-04-06 12:04:00 2 311,09 139.22 2017-04-05 12:04:00 2 316,04 139.53 2017-04-04 12:04:00 2 312,41 139.31 2017-04-03 12:04:00 2 318,11 139.66 2017-03-31 12:03:00 2 322,91 139.95 2017-03-30 12:03:00 2 314,40 139.44 2017-03-29 12:03:00 2 305,41 138.91 2017-03-28 12:03:00 2 315,95 139.54 2017-03-27 12:03:00 2 299,95 138.58 2017-03-24 12:03:00 2 316,23 139.57 2017-03-23 12:03:00 2 302,07 138.72 2017-03-22 12:03:00 2 271,33 136.87 2017-03-21 12:03:00 2 287,18 137.83 2017-03-20 12:03:00 2 310,35 139.23 2017-03-17 12:03:00 2 305,48 138.94 2017-03-16 12:03:00 2 293,92 138.25 2017-03-15 12:03:00 2 278,74 137.34 2017-03-14 12:03:00 2 275,60 137.15 2017-03-13 12:03:00 2 286,92 137.84 2017-03-10 12:03:00 2 280,65 137.47 2017-03-09 12:03:00 2 261,57 136.32 2017-03-08 12:03:00 2 276,66 137.23 2017-03-07 12:03:00 2 262,76 136.4 2017-03-06 12:03:00 2 260,15 136.24 2017-03-03 12:03:00 2 265,48 136.57 2017-03-02 12:03:00 2 264,61 136.52 2017-03-01 12:03:00 2 252,65 135.8 2017-02-28 12:02:00 2 213,51 133.45 2017-02-27 12:02:00 2 211,00 133.3 2017-02-24 12:02:00 2 199,73 132.63 2017-02-23 12:02:00 2 235,65 134.8 2017-02-22 12:02:00 2 247,51 135.51 2017-02-21 12:02:00 2 256,32 136.05 2017-02-20 12:02:00 2 245,26 135.38 2017-02-17 12:02:00 2 238,59 134.99 2017-02-16 12:02:00 2 254,35 135.94 2017-02-15 12:02:00 2 266,95 136.71 2017-02-14 12:02:00 2 256,89 136.1 2017-02-13 12:02:00 2 249,93 135.68 2017-02-10 12:02:00 2 225,56 134.22 2017-02-09 12:02:00 2 206,69 133.09 2017-02-08 12:02:00 2 201,98 132.81 2017-02-07 12:02:00 2 216,17 133.66 2017-02-06 12:02:00 2 206,72 133.1 2017-02-03 12:02:00 2 219,07 133.85 2017-02-02 12:02:00 2 225,17 134.22 2017-02-01 12:02:00 2 209,43 133.27 2017-01-31 12:01:00 2 181,83 131.61 2017-01-30 12:01:00 2 192,30 132.25 2017-01-27 12:01:00 2 215,58 133.66 2017-01-26 12:01:00 2 214,25 133.58 2017-01-25 12:01:00 2 201,66 132.83 2017-01-24 12:01:00 2 173,76 131.14 2017-01-23 12:01:00 2 158,82 130.25 2017-01-20 12:01:00 2 159,61 130.3 2017-01-19 12:01:00 2 157,21 130.16 2017-01-18 12:01:00 2 147,40 129.57 2017-01-17 12:01:00 2 150,51 129.76 2017-01-16 12:01:00 2 150,79 129.78 2017-01-13 12:01:00 2 158,37 130.25 2017-01-12 12:01:00 2 143,55 129.35 2017-01-11 12:01:00 2 154,78 130.03 2017-01-10 12:01:00 2 146,89 129.56 2017-01-09 12:01:00 2 130,23 128.56 2017-01-06 12:01:00 2 132,89 128.73 2017-01-05 12:01:00 2 127,86 128.43 2017-01-04 12:01:00 2 124,65 128.23 2017-01-03 12:01:00 2 137,37 129.01 2017-01-02 12:01:00 2 134,18 128.81 2016-12-31 12:12:00 2 098,11 126.64 2016-12-30 12:12:00 2 098,20 126.65 2016-12-29 12:12:00 2 099,77 126.75 2016-12-28 12:12:00 2 098,89 126.7 2016-12-27 12:12:00 2 088,80 126.09 2016-12-23 12:12:00 2 076,86 125.38 2016-12-22 12:12:00 2 071,88 125.08 2016-12-21 12:12:00 2 077,04 125.4 2016-12-20 12:12:00 2 071,70 125.08 2016-12-19 12:12:00 2 070,53 125.01 2016-12-16 12:12:00 2 067,41 124.83 2016-12-15 12:12:00 2 066,97 124.8 2016-12-14 12:12:00 2 057,38 124.23 2016-12-13 12:12:00 2 064,37 124.65 2016-12-12 12:12:00 2 058,34 124.29 2016-12-09 12:12:00 2 067,20 124.83 2016-12-08 12:12:00 2 054,82 124.09 2016-12-07 12:12:00 2 028,82 122.52 2016-12-06 12:12:00 1 993,34 120.38 2016-12-05 12:12:00 1 977,80 119.44 2016-12-02 12:12:00 1 951,51 117.86 2016-12-01 12:12:00 1 961,88 118.49 2016-11-30 12:11:00 1 963,44 118.59 2016-11-29 12:11:00 1 959,95 118.38 2016-11-28 12:11:00 1 953,77 118.01 2016-11-25 12:11:00 1 966,22 118.77 2016-11-24 12:11:00 1 965,66 118.74 2016-11-23 12:11:00 1 953,44 118 2016-11-22 12:11:00 1 954,57 118.07 2016-11-21 12:11:00 1 935,96 116.95 2016-11-18 12:11:00 1 936,96 117.02 2016-11-17 12:11:00 1 936,43 116.99 2016-11-16 12:11:00 1 932,30 116.74 2016-11-15 12:11:00 1 935,40 116.93 2016-11-14 12:11:00 1 912,52 115.55 2016-11-11 12:11:00 1 901,20 114.87 2016-11-10 12:11:00 1 912,36 115.55 2016-11-09 12:11:00 1 920,74 116.06 2016-11-08 12:11:00 1 902,20 114.94 2016-11-07 12:11:00 1 906,15 115.18 2016-11-04 12:11:00 1 882,85 113.78 2016-11-03 12:11:00 1 897,03 114.64 2016-11-02 12:11:00 1 891,90 114.33 2016-10-31 12:10:00 1 921,89 116.15 2016-10-28 12:10:00 1 922,64 116.2 2016-10-27 12:10:00 1 924,36 116.31 2016-10-26 12:10:00 1 928,27 116.55 2016-10-25 12:10:00 1 941,77 117.37 2016-10-24 12:10:00 1 946,92 117.68 2016-10-21 12:10:00 1 940,89 117.32 2016-10-20 12:10:00 1 946,27 117.65 2016-10-19 12:10:00 1 951,61 117.98 2016-10-18 12:10:00 1 954,30 118.14 2016-10-17 12:10:00 1 934,40 116.94 2016-10-14 12:10:00 1 937,79 117.15 2016-10-13 12:10:00 1 921,44 116.17 2016-10-12 12:10:00 1 941,92 117.41 2016-10-11 12:10:00 1 949,52 117.87 2016-10-10 12:10:00 1 951,16 117.97 2016-10-07 12:10:00 1 948,30 117.8 2016-10-06 12:10:00 1 965,07 118.82 2016-10-05 12:10:00 1 964,52 118.79 2016-10-04 12:10:00 1 956,79 118.33 2016-10-03 12:10:00 1 944,45 117.58 2016-09-30 12:09:00 1 933,54 116.93 2016-09-29 12:09:00 1 933,21 116.91 2016-09-28 12:09:00 1 936,93 117.14 2016-09-27 12:09:00 1 914,13 115.76 2016-09-26 12:09:00 1 924,97 116.42 2016-09-23 12:09:00 1 943,95 117.58 2016-09-22 12:09:00 1 958,88 118.48 2016-09-21 12:09:00 1 932,78 116.91 2016-09-20 12:09:00 1 917,66 115.99 2016-09-19 12:09:00 1 928,13 116.63 2016-09-16 12:09:00 1 907,16 115.37 2016-09-15 12:09:00 1 908,42 115.45 2016-09-14 12:09:00 1 896,04 114.7 2016-09-13 12:09:00 1 898,08 114.82 2016-09-12 12:09:00 1 906,18 115.32 2016-09-09 12:09:00 1 918,32 116.06 2016-09-08 12:09:00 1 935,51 117.1 2016-09-07 12:09:00 1 939,77 117.36 2016-09-06 12:09:00 1 932,50 116.92 2016-09-05 12:09:00 1 914,00 115.81 2016-09-02 12:09:00 1 907,85 115.44 2016-09-01 12:09:00 1 904,68 115.25 2016-08-31 12:08:00 1 889,29 114.32 2016-08-30 12:08:00 1 899,74 114.96 2016-08-29 12:08:00 1 887,17 114.2 2016-08-26 12:08:00 1 891,25 114.45 2016-08-25 12:08:00 1 876,18 113.54 2016-08-24 12:08:00 1 889,78 114.38 2016-08-23 12:08:00 1 889,87 114.38 2016-08-22 12:08:00 1 866,47 112.96 2016-08-19 12:08:00 1 865,08 112.89 2016-08-18 12:08:00 1 880,04 113.79 2016-08-17 12:08:00 1 851,52 112.07 2016-08-16 12:08:00 1 867,22 113.02 2016-08-12 12:08:00 1 889,39 114.37 2016-08-11 12:08:00 1 887,02 114.23 2016-08-10 12:08:00 1 874,61 113.48 2016-08-09 12:08:00 1 879,11 113.76 2016-08-08 12:08:00 1 865,67 112.95 2016-08-05 12:08:00 1 859,50 112.58 2016-08-04 12:08:00 1 837,94 111.28 2016-08-03 12:08:00 1 824,91 110.49 2016-08-02 12:08:00 1 824,94 110.5 2016-08-01 12:08:00 1 845,91 111.77 2016-07-29 12:07:00 1 853,88 112.26 2016-07-28 12:07:00 1 848,40 111.93 2016-07-27 12:07:00 1 852,91 112.2 2016-07-26 12:07:00 1 821,57 110.31 2016-07-25 12:07:00 1 812,71 109.77 2016-07-22 12:07:00 1 804,29 109.27 2016-07-21 12:07:00 1 809,04 109.56 2016-07-20 12:07:00 1 810,09 109.63 2016-07-19 12:07:00 1 791,55 108.51 2016-07-18 12:07:00 1 787,33 108.25 2016-07-15 12:07:00 1 777,83 107.68 2016-07-14 12:07:00 1 791,11 108.49 2016-07-13 12:07:00 1 770,10 107.22 2016-07-12 12:07:00 1 776,52 107.61 2016-07-11 12:07:00 1 757,20 106.44 2016-07-08 12:07:00 1 728,17 104.69 2016-07-07 12:07:00 1 701,04 103.05 2016-07-06 12:07:00 1 678,82 101.7 2016-07-05 12:07:00 1 711,17 103.67 2016-07-04 12:07:00 1 757,87 106.5 2016-07-01 12:07:00 1 792,06 108.58 2016-06-30 12:06:00 1 770,52 107.27 2016-06-29 12:06:00 1 755,90 106.39 2016-06-28 12:06:00 1 725,96 104.58 2016-06-27 12:06:00 1 674,63 101.47 2016-06-24 12:06:00 1 829,72 110.87 2016-06-22 12:06:00 1 981,78 120.09 2016-06-21 12:06:00 1 981,54 120.08 2016-06-20 12:06:00 1 987,61 120.45 2016-06-17 12:06:00 1 914,16 116.01 2016-06-16 12:06:00 1 871,09 113.4 2016-06-15 12:06:00 1 902,00 115.28 2016-06-14 12:06:00 1 895,41 114.88 2016-06-13 12:06:00 1 927,66 116.84 2016-06-10 12:06:00 1 971,91 119.52 2016-06-09 12:06:00 2 012,78 122 2016-06-08 12:06:00 2 030,78 123.1 2016-06-07 12:06:00 2 036,37 123.44 2016-06-06 12:06:00 2 009,62 121.82 2016-06-03 12:06:00 2 021,62 122.56 2016-06-02 12:06:00 2 048,04 124.16 2016-06-01 12:06:00 2 033,95 123.31 2016-05-31 12:05:00 2 040,18 123.69 2016-05-30 12:05:00 2 037,36 123.52 2016-05-27 12:05:00 2 040,65 123.73 2016-05-26 12:05:00 2 034,13 123.33 2016-05-25 12:05:00 2 031,61 123.18 2016-05-24 12:05:00 2 022,52 122.63 2016-05-23 12:05:00 2 012,83 122.05 2016-05-20 12:05:00 1 993,97 120.91 2016-05-19 12:05:00 1 978,31 119.97 2016-05-18 12:05:00 1 979,69 120.05 2016-05-17 12:05:00 1 963,94 119.1 2016-05-13 12:05:00 1 954,17 118.52 2016-05-12 12:05:00 1 954,42 118.53 2016-05-11 12:05:00 1 964,43 119.14 2016-05-10 12:05:00 1 964,74 119.17 2016-05-09 12:05:00 1 953,17 118.47 2016-05-06 12:05:00 1 953,91 118.52 2016-05-04 12:05:00 1 957,94 118.77 2016-05-03 12:05:00 1 961,13 118.96 2016-05-02 12:05:00 1 971,87 119.62 2016-04-29 12:04:00 1 975,98 119.87 2016-04-28 12:04:00 1 996,70 121.13 2016-04-27 12:04:00 1 991,92 120.85 2016-04-26 12:04:00 1 985,94 120.49 2016-04-25 12:04:00 1 986,90 120.55 2016-04-22 12:04:00 1 987,21 120.58 2016-04-21 12:04:00 1 987,21 120.58 2016-04-20 12:04:00 1 994,81 121.04 2016-04-19 12:04:00 1 994,90 121.05 2016-04-18 12:04:00 1 973,27 119.74 2016-04-15 12:04:00 1 966,40 119.33 2016-04-14 12:04:00 1 990,18 120.77 2016-04-13 12:04:00 1 992,34 120.91 2016-04-12 12:04:00 1 961,74 119.05 2016-04-11 12:04:00 1 960,40 118.97 2016-04-08 12:04:00 1 946,39 118.13 2016-04-07 12:04:00 1 918,34 116.43 2016-04-06 12:04:00 1 932,74 117.31 2016-04-05 12:04:00 1 918,00 116.41 2016-04-04 12:04:00 1 950,24 118.37 2016-04-01 12:04:00 1 953,36 118.57 2016-03-31 12:03:00 1 953,39 118.57 2016-03-30 12:03:00 1 950,88 118.42 2016-03-29 12:03:00 1 913,07 116.13 2016-03-24 12:03:00 1 906,70 115.76 2016-03-23 12:03:00 1 924,51 116.84 2016-03-22 12:03:00 1 915,78 116.31 2016-03-21 12:03:00 1 919,21 116.52 2016-03-18 12:03:00 1 923,43 116.79 2016-03-17 12:03:00 1 903,87 115.6 2016-03-16 12:03:00 1 907,05 115.8 2016-03-15 12:03:00 1 905,36 115.7 2016-03-14 12:03:00 1 917,09 116.41 2016-03-11 12:03:00 1 900,52 115.41 2016-03-10 12:03:00 1 851,61 112.45 2016-03-09 12:03:00 1 872,94 113.74 2016-03-08 12:03:00 1 870,78 113.61 2016-03-07 12:03:00 1 899,12 115.34 2016-03-04 12:03:00 1 910,86 116.06 2016-03-03 12:03:00 1 897,11 115.22 2016-03-02 12:03:00 1 892,27 114.93 2016-03-01 12:03:00 1 894,13 115.05 2016-02-29 12:02:00 1 850,03 112.37 2016-02-26 12:02:00 1 837,73 111.63 2016-02-25 12:02:00 1 806,00 109.71 2016-02-24 12:02:00 1 768,14 107.41 2016-02-23 12:02:00 1 802,84 109.52 2016-02-22 12:02:00 1 808,60 109.87 2016-02-19 12:02:00 1 782,74 108.31 2016-02-18 12:02:00 1 786,81 108.56 2016-02-17 12:02:00 1 772,11 107.67 2016-02-16 12:02:00 1 772,11 107.67 2016-02-15 12:02:00 1 700,89 103.34 2016-02-12 12:02:00 1 642,98 99.83 2016-02-11 12:02:00 1 622,09 98.56 2016-02-10 12:02:00 1 677,53 101.93 2016-02-09 12:02:00 1 628,24 98.94 2016-02-08 12:02:00 1 651,83 100.38 2016-02-05 12:02:00 1 753,18 106.54 2016-02-04 12:02:00 1 773,76 107.8 2016-02-03 12:02:00 1 772,84 107.74 2016-02-02 12:02:00 1 799,79 109.38 2016-02-01 12:02:00 1 838,51 111.74 2016-01-29 12:01:00 1 837,32 111.67 2016-01-28 12:01:00 1 805,10 109.72 2016-01-27 12:01:00 1 830,01 111.23 2016-01-26 12:01:00 1 833,25 111.43 2016-01-25 12:01:00 1 821,10 110.7 2016-01-22 12:01:00 1 815,46 110.36 2016-01-21 12:01:00 1 762,29 107.13 2016-01-20 12:01:00 1 742,93 105.95 2016-01-19 12:01:00 1 806,00 109.79 2016-01-18 12:01:00 1 776,11 107.98 2016-01-15 12:01:00 1 801,90 109.55 2016-01-14 12:01:00 1 865,03 113.39 2016-01-13 12:01:00 1 896,57 115.31 2016-01-12 12:01:00 1 898,77 115.45 2016-01-11 12:01:00 1 876,75 114.11 2016-01-08 12:01:00 1 891,60 115.02 2016-01-07 12:01:00 1 915,86 116.5 2016-01-06 12:01:00 1 974,39 120.06 2016-01-05 12:01:00 1 995,53 121.35 2016-01-04 12:01:00 1 998,55 121.53 2015-12-31 12:12:00 2 042,22 124.2 2015-12-30 12:12:00 2 043,02 124.25 2015-12-29 12:12:00 2 040,16 124.08 2015-12-28 12:12:00 2 010,20 122.26 2015-12-23 12:12:00 2 021,65 122.97 2015-12-22 12:12:00 1 989,54 121.02 2015-12-21 12:12:00 1 977,84 120.31 2015-12-18 12:12:00 1 993,20 121.25 2015-12-17 12:12:00 2 006,90 122.09 2015-12-16 12:12:00 1 982,97 120.63 2015-12-15 12:12:00 1 967,23 119.68 2015-12-14 12:12:00 1 925,50 117.14 2015-12-11 12:12:00 1 925,50 117.14 2015-12-10 12:12:00 1 997,87 121.56 2015-12-09 12:12:00 2 006,01 122.05 2015-12-08 12:12:00 2 011,83 122.41 2015-12-07 12:12:00 2 041,28 124.2 2015-12-04 12:12:00 2 026,63 123.32 2015-12-03 12:12:00 2 022,07 123.05 2015-12-02 12:12:00 2 050,16 124.76 2015-12-01 12:12:00 2 048,89 124.68 2015-11-30 12:11:00 2 048,77 124.68 2015-11-27 12:11:00 2 030,61 123.58 2015-11-26 12:11:00 2 028,84 123.48 2015-11-25 12:11:00 2 012,12 122.46 2015-11-24 12:11:00 2 012,12 122.46 2015-11-23 12:11:00 2 021,56 123.04 2015-11-20 12:11:00 2 024,06 123.2 2015-11-19 12:11:00 2 022,38 123.1 2015-11-18 12:11:00 2 015,38 122.68 2015-11-17 12:11:00 2 025,17 123.27 2015-11-16 12:11:00 1 992,23 121.27 2015-11-13 12:11:00 1 987,37 120.98 2015-11-12 12:11:00 1 998,45 121.66 2015-11-11 12:11:00 2 019,66 122.95 2015-11-10 12:11:00 2 027,82 123.45 2015-11-09 12:11:00 2 029,10 123.53 2015-11-06 12:11:00 2 046,87 124.62 2015-11-05 12:11:00 2 020,28 123.01 2015-11-04 12:11:00 2 017,52 122.84 2015-11-03 12:11:00 2 031,54 123.7 2015-11-02 12:11:00 2 029,78 123.59 2015-10-30 12:10:00 2 006,37 122.17 2015-10-29 12:10:00 2 001,45 121.88 2015-10-28 12:10:00 1 994,42 121.45 2015-10-27 12:10:00 1 966,77 119.77 2015-10-26 12:10:00 1 982,50 120.73 2015-10-23 12:10:00 1 998,92 121.74 2015-10-22 12:10:00 1 958,70 119.29 2015-10-21 12:10:00 1 961,20 119.44 2015-10-20 12:10:00 1 946,29 118.54 2015-10-19 12:10:00 1 947,99 118.64 2015-10-16 12:10:00 1 931,91 117.67 2015-10-15 12:10:00 1 926,45 117.34 2015-10-14 12:10:00 1 892,47 115.27 2015-10-13 12:10:00 1 892,47 115.27 2015-10-12 12:10:00 1 936,34 117.95 2015-10-09 12:10:00 1 948,55 118.7 2015-10-08 12:10:00 1 952,71 118.96 2015-10-07 12:10:00 1 950,07 118.81 2015-10-06 12:10:00 1 939,20 118.14 2015-10-05 12:10:00 1 919,97 116.97 2015-10-02 12:10:00 1 893,90 115.39 2015-10-01 12:10:00 1 879,69 114.53 2015-09-30 12:09:00 1 882,16 114.68 2015-09-29 12:09:00 1 846,28 112.5 2015-09-28 12:09:00 1 855,56 113.06 2015-09-25 12:09:00 1 897,85 115.65 2015-09-24 12:09:00 1 866,02 113.71 2015-09-23 12:09:00 1 909,51 116.36 2015-09-22 12:09:00 1 905,00 116.09 2015-09-21 12:09:00 1 958,50 119.35 2015-09-18 12:09:00 1 970,13 120.07 2015-09-17 12:09:00 1 991,03 121.35 2015-09-16 12:09:00 1 989,60 121.26 2015-09-15 12:09:00 1 978,17 120.57 2015-09-14 12:09:00 1 963,99 119.7 2015-09-11 12:09:00 1 978,51 120.6 2015-09-10 12:09:00 1 997,58 121.76 2015-09-09 12:09:00 2 002,72 122.08 2015-09-08 12:09:00 1 987,18 121.13 2015-09-07 12:09:00 1 967,70 119.95 2015-09-04 12:09:00 1 971,38 120.18 2015-09-03 12:09:00 2 015,10 122.85 2015-09-02 12:09:00 1 975,49 120.44 2015-09-01 12:09:00 1 974,59 120.38 2015-08-31 12:08:00 2 027,32 123.6 2015-08-28 12:08:00 2 034,43 124.04 2015-08-27 12:08:00 2 031,70 123.88 2015-08-26 12:08:00 1 982,48 120.88 2015-08-25 12:08:00 1 984,40 121 2015-08-24 12:08:00 1 912,92 116.64 2015-08-21 12:08:00 1 991,18 121.42 2015-08-20 12:08:00 2 042,49 124.55 2015-08-19 12:08:00 2 108,26 128.57 2015-08-18 12:08:00 2 133,76 130.12 2015-08-17 12:08:00 2 120,60 129.33 2015-08-14 12:08:00 2 113,90 128.92 2015-08-13 12:08:00 2 096,13 127.84 2015-08-12 12:08:00 2 065,25 125.96 2015-08-11 12:08:00 2 113,31 128.9 2015-08-10 12:08:00 2 132,93 130.1 2015-08-07 12:08:00 2 116,71 129.11 2015-08-06 12:08:00 2 137,27 130.37 2015-08-05 12:08:00 2 152,63 131.31 2015-08-04 12:08:00 2 145,84 130.9 2015-08-03 12:08:00 2 162,88 131.94 2015-07-31 12:07:00 2 139,46 130.52 2015-07-30 12:07:00 2 130,95 130 2015-07-29 12:07:00 2 141,89 130.67 2015-07-28 12:07:00 2 129,21 129.9 2015-07-27 12:07:00 2 124,68 129.63 2015-07-24 12:07:00 2 161,33 131.87 2015-07-23 12:07:00 2 177,57 132.87 2015-07-22 12:07:00 2 183,99 133.26 2015-07-21 12:07:00 2 183,94 133.26 2015-07-20 12:07:00 2 193,97 133.88 2015-07-17 12:07:00 2 180,92 133.09 2015-07-16 12:07:00 2 171,59 132.52 2015-07-15 12:07:00 2 144,42 130.87 2015-07-14 12:07:00 2 128,64 129.91 2015-07-13 12:07:00 2 129,86 129.98 2015-07-10 12:07:00 2 076,62 126.74 2015-07-09 12:07:00 2 037,99 124.39 2015-07-08 12:07:00 2 002,41 122.22 2015-07-07 12:07:00 2 009,01 122.62 2015-07-06 12:07:00 2 042,45 124.67 2015-07-03 12:07:00 2 065,70 126.09 2015-07-02 12:07:00 2 069,34 126.32 2015-07-01 12:07:00 2 094,71 127.87 2015-06-30 12:06:00 2 053,72 125.37 2015-06-29 12:06:00 2 046,27 124.92 2015-06-26 12:06:00 2 103,74 128.43 2015-06-25 12:06:00 2 106,02 128.58 2015-06-24 12:06:00 2 093,07 127.79 2015-06-23 12:06:00 2 103,35 128.43 2015-06-22 12:06:00 2 084,14 127.25 2015-06-19 12:06:00 2 038,96 124.5 2015-06-18 12:06:00 2 026,88 123.76 2015-06-17 12:06:00 2 023,03 123.53 2015-06-16 12:06:00 2 052,67 125.34 2015-06-15 12:06:00 2 030,82 124.01 2015-06-12 12:06:00 2 064,47 126.07 2015-06-11 12:06:00 2 086,76 127.44 2015-06-10 12:06:00 2 071,62 126.51 2015-06-09 12:06:00 2 041,00 124.65 2015-06-08 12:06:00 2 053,03 125.38 2015-06-05 12:06:00 2 077,39 126.88 2015-06-04 12:06:00 2 097,94 128.14 2015-06-03 12:06:00 2 109,83 128.87 2015-06-02 12:06:00 2 092,22 127.79 2015-06-01 12:06:00 2 090,79 127.71 2015-05-29 12:05:00 2 091,06 127.73 2015-05-28 12:05:00 2 109,44 128.86 2015-05-27 12:05:00 2 117,04 129.33 2015-05-26 12:05:00 2 104,37 128.55 2015-05-22 12:05:00 2 127,31 129.97 2015-05-21 12:05:00 2 130,62 130.17 2015-05-20 12:05:00 2 127,12 129.96 2015-05-19 12:05:00 2 126,76 129.94 2015-05-18 12:05:00 2 106,67 128.72 2015-05-15 12:05:00 2 091,89 127.82 2015-05-13 12:05:00 2 075,18 126.82 2015-05-12 12:05:00 2 074,31 126.75 2015-05-11 12:05:00 2 093,63 127.94 2015-05-08 12:05:00 2 085,19 127.43 2015-05-07 12:05:00 2 048,70 125.2 2015-05-06 12:05:00 2 026,94 123.87 2015-05-05 12:05:00 2 037,19 124.5 2015-05-04 12:05:00 2 073,85 126.75 2015-04-30 12:04:00 2 043,26 124.89 2015-04-29 12:04:00 2 043,26 124.89 2015-04-28 12:04:00 2 098,06 128.24 2015-04-27 12:04:00 2 115,33 129.3 2015-04-24 12:04:00 2 098,86 128.3 2015-04-23 12:04:00 2 087,34 127.6 2015-04-22 12:04:00 2 099,45 128.34 2015-04-21 12:04:00 2 102,70 128.54 2015-04-20 12:04:00 2 090,56 127.8 2015-04-17 12:04:00 2 073,03 126.74 2015-04-16 12:04:00 2 116,09 129.38 2015-04-15 12:04:00 2 128,05 130.11 2015-04-14 12:04:00 2 121,06 129.68 2015-04-13 12:04:00 2 119,52 129.59 2015-04-10 12:04:00 2 111,78 129.13 2015-04-09 12:04:00 2 092,36 127.94 2015-04-08 12:04:00 2 063,43 126.18 2015-04-07 12:04:00 2 063,43 126.18 2015-04-02 12:04:00 2 035,30 124.47 2015-04-01 12:04:00 2 026,69 123.95 2015-03-31 12:03:00 2 025,76 123.89 2015-03-30 12:03:00 2 031,95 124.27 2015-03-27 12:03:00 1 999,30 122.28 2015-03-26 12:03:00 1 988,36 121.62 2015-03-25 12:03:00 1 993,49 121.93 2015-03-24 12:03:00 2 020,90 123.61 2015-03-23 12:03:00 2 005,46 122.67 2015-03-20 12:03:00 2 025,45 123.9 2015-03-19 12:03:00 2 018,45 123.48 2015-03-18 12:03:00 1 996,44 122.13 2015-03-17 12:03:00 2 004,23 122.61 2015-03-16 12:03:00 2 034,26 124.45 2015-03-13 12:03:00 2 018,52 123.5 2015-03-12 12:03:00 2 000,87 122.42 2015-03-11 12:03:00 1 990,39 121.78 2015-03-10 12:03:00 1 939,70 118.68 2015-03-09 12:03:00 1 958,12 119.81 2015-03-06 12:03:00 1 962,68 120.1 2015-03-05 12:03:00 1 941,10 118.78 2015-03-04 12:03:00 1 914,96 117.18 2015-03-03 12:03:00 1 917,76 117.36 2015-03-02 12:03:00 1 936,24 118.49 2015-02-27 12:02:00 1 946,22 119.11 2015-02-26 12:02:00 1 936,03 118.49 2015-02-25 12:02:00 1 926,20 117.89 2015-02-24 12:02:00 1 927,17 117.95 2015-02-23 12:02:00 1 926,94 117.94 2015-02-20 12:02:00 1 929,71 118.11 2015-02-19 12:02:00 1 925,43 117.85 2015-02-18 12:02:00 1 915,43 117.24 2015-02-17 12:02:00 1 897,10 116.12 2015-02-16 12:02:00 1 898,59 116.22 2015-02-13 12:02:00 1 891,88 115.81 2015-02-12 12:02:00 1 884,79 115.38 2015-02-11 12:02:00 1 855,08 113.57 2015-02-10 12:02:00 1 895,95 116.07 2015-02-09 12:02:00 1 878,33 114.99 2015-02-06 12:02:00 1 902,32 116.46 2015-02-05 12:02:00 1 902,97 116.5 2015-02-04 12:02:00 1 891,04 115.77 2015-02-03 12:02:00 1 881,08 115.16 2015-02-02 12:02:00 1 858,30 113.76 2015-01-30 12:01:00 1 852,84 113.43 2015-01-29 12:01:00 1 851,86 113.37 2015-01-28 12:01:00 1 852,46 113.4 2015-01-27 12:01:00 1 836,28 112.41 2015-01-26 12:01:00 1 862,42 114.01 2015-01-23 12:01:00 1 830,49 112.06 2015-01-22 12:01:00 1 810,28 110.82 2015-01-21 12:01:00 1 785,67 109.31 2015-01-20 12:01:00 1 785,78 109.32 2015-01-19 12:01:00 1 773,97 108.6 2015-01-16 12:01:00 1 766,62 108.15 2015-01-15 12:01:00 1 761,05 107.81 2015-01-14 12:01:00 1 753,18 107.33 2015-01-13 12:01:00 1 762,77 107.91 2015-01-12 12:01:00 1 749,25 107.09 2015-01-09 12:01:00 1 741,79 106.63 2015-01-08 12:01:00 1 745,57 106.86 2015-01-07 12:01:00 1 716,49 105.08 2015-01-06 12:01:00 1 721,80 105.4 2015-01-05 12:01:00 1 735,00 106.21 2015-01-02 12:01:00 1 759,62 107.72 2014-12-31 12:12:00 1 742,19 106.65 2014-12-30 12:12:00 1 737,62 106.37 2014-12-29 12:12:00 1 743,16 106.71 2014-12-23 12:12:00 1 739,84 106.51 2014-12-22 12:12:00 1 730,25 105.92 2014-12-19 12:12:00 1 721,90 105.41 2014-12-18 12:12:00 1 713,62 104.9 2014-12-17 12:12:00 1 672,63 102.39 2014-12-16 12:12:00 1 663,02 101.81 2014-12-15 12:12:00 1 653,82 101.24 2014-12-12 12:12:00 1 686,68 103.25 2014-12-11 12:12:00 1 716,81 105.1 2014-12-10 12:12:00 1 716,50 105.08 2014-12-09 12:12:00 1 718,40 105.2 2014-12-08 12:12:00 1 761,99 107.87 2014-12-05 12:12:00 1 768,86 108.29 2014-12-04 12:12:00 1 746,70 106.93 2014-12-03 12:12:00 1 749,75 107.12 2014-12-02 12:12:00 1 728,96 105.84 2014-12-01 12:12:00 1 728,00 105.78 2014-11-28 12:11:00 1 739,36 106.48 2014-11-27 12:11:00 1 744,74 106.81 2014-11-26 12:11:00 1 743,36 106.73 2014-11-25 12:11:00 1 740,99 106.58 2014-11-24 12:11:00 1 727,01 105.72 2014-11-21 12:11:00 1 716,71 105.09 2014-11-20 12:11:00 1 693,69 103.68 2014-11-19 12:11:00 1 689,84 103.45 2014-11-18 12:11:00 1 686,92 103.27 2014-11-17 12:11:00 1 668,35 102.13 2014-11-14 12:11:00 1 661,85 101.74 2014-11-13 12:11:00 1 659,86 101.61 2014-11-12 12:11:00 1 661,26 101.7 2014-11-11 12:11:00 1 681,14 102.92 2014-11-10 12:11:00 1 681,55 102.94 2014-11-07 12:11:00 1 666,63 102.03 2014-11-06 12:11:00 1 671,37 102.32 2014-11-04 12:11:00 1 645,60 100.74 2014-10-28 12:10:00 1 604,28 98.21 2014-10-21 12:10:00 1 570,86 96.17 2014-10-14 12:10:00 1 542,07 94.4 2014-10-07 12:10:00 1 633,50 100 2014-09-30 12:09:00 1 706,39 2014-09-23 12:09:00 1 710,24 2014-09-16 12:09:00 1 720,92 2014-09-09 12:09:00 1 758,21 2014-09-02 12:09:00 1 741,79 2014-08-26 12:08:00 1 748,97 2014-08-19 12:08:00 1 717,71 2014-08-12 12:08:00 1 674,08 2014-08-05 12:08:00 1 689,35 2014-07-29 12:07:00 1 750,12 2014-07-22 12:07:00 1 757,46 2014-07-15 12:07:00 1 735,13 2014-07-08 12:07:00 1 766,22 2014-07-01 12:07:00 1 796,39 2014-06-24 12:06:00 1 791,45 2014-06-17 12:06:00 1 789,46 2014-06-10 12:06:00 1 829,58 2014-06-03 12:06:00 1 776,32 2014-05-27 12:05:00 1 775,89 2014-05-20 12:05:00 1 702,02 2014-05-13 12:05:00 1 744,40 2014-05-06 12:05:00 1 724,78 2014-04-29 12:04:00 1 715,90 2014-04-22 12:04:00 1 735,11 2014-04-15 12:04:00 1 661,82 2014-04-08 12:04:00 1 719,60 2014-04-01 12:04:00 1 757,63 2014-03-25 12:03:00 1 707,65 2014-03-18 12:03:00 1 751,06 2014-03-11 12:03:00 1 754,17 2014-03-04 12:03:00 1 766,01 2014-02-25 12:02:00 1 774,80 2014-02-18 12:02:00 1 744,02 2014-02-11 12:02:00 1 702,45 2014-02-04 12:02:00 1 651,04 2014-01-28 12:01:00 1 680,48 2014-01-21 12:01:00 1 736,07 2014-01-14 12:01:00 1 712,23 2014-01-07 12:01:00 1 664,71 2013-12-31 12:12:00 1 626,20 2013-12-24 12:12:00 1 605,01 2013-12-17 12:12:00 1 554,82 2013-12-10 12:12:00 1 564,67 2013-12-03 12:12:00 1 571,45 2013-11-26 12:11:00 1 578,17 2013-11-19 12:11:00 1 552,09 2013-11-12 12:11:00 1 536,61 2013-11-05 12:11:00 1 514,74 2013-10-29 12:10:00 1 501,11 2013-10-22 12:10:00 1 518,69 2013-10-15 12:10:00 1 490,24 2013-10-08 12:10:00 1 456,66 2013-10-01 12:10:00 1 473,66 2013-09-24 12:09:00 1 448,30 2013-09-17 12:09:00 1 442,01 2013-09-10 12:09:00 1 437,28 2013-09-03 12:09:00 1 411,05 2013-08-27 12:08:00 1 384,77 2013-08-20 12:08:00 1 380,60 2013-08-13 12:08:00 1 397,16 2013-08-06 12:08:00 1 368,27 2013-07-30 12:07:00 1 350,54 2013-07-23 12:07:00 1 338,73 2013-07-16 12:07:00 1 329,54 2013-07-09 12:07:00 1 319,62 2013-07-02 12:07:00 1 293,07 2013-06-25 12:06:00 1 266,61 2013-06-18 12:06:00 1 322,07 2013-06-11 12:06:00 1 312,31 2013-06-04 12:06:00 1 350,41 2013-05-28 12:05:00 1 366,44 2013-05-21 12:05:00 1 371,40 2013-05-14 12:05:00 1 353,16 2013-05-07 12:05:00 1 322,57 2013-04-30 12:04:00 1 296,69 2013-04-23 12:04:00 1 295,02 2013-04-16 12:04:00 1 302,43 2013-04-09 12:04:00 1 312,26 2013-04-02 12:04:00 1 338,01 2013-03-26 12:03:00 1 338,05 2013-03-19 12:03:00 1 352,00 2013-03-12 12:03:00 1 363,17 2013-03-05 12:03:00 1 360,88 2013-02-26 12:02:00 1 345,25 2013-02-19 12:02:00 1 355,34 2013-02-12 12:02:00 1 347,40 2013-02-05 12:02:00 1 322,48 2013-01-29 12:01:00 1 329,07 2013-01-22 12:01:00 1 334,03 2013-01-15 12:01:00 1 307,94 2013-01-08 12:01:00 1 313,76 2012-12-24 12:12:00 1 270,24 2012-12-18 12:12:00 1 261,10 2012-12-11 12:12:00 1 254,50 2012-12-04 12:12:00 1 232,27 2012-11-27 12:11:00 1 234,19 2012-11-20 12:11:00 1 212,75 2012-11-13 12:11:00 1 210,79 2012-11-06 12:11:00 1 228,88 2012-10-30 12:10:00 1 229,03 2012-10-23 12:10:00 1 220,14 2012-10-16 12:10:00 1 247,35 2012-10-09 12:10:00 1 235,98 2012-10-02 12:10:00 1 236,44 2012-09-25 12:09:00 1 231,35 2012-09-18 12:09:00 1 230,79 2012-09-11 12:09:00 1 232,62 2012-09-04 12:09:00 1 214,84 2012-08-28 12:08:00 1 211,64 2012-08-21 12:08:00 1 248,38 2012-08-14 12:08:00 1 226,04 2012-08-07 12:08:00 1 217,45 2012-07-31 12:07:00 1 194,79 2012-07-24 12:07:00 1 159,53 2012-07-17 12:07:00 1 172,69 2012-07-10 12:07:00 1 169,64 2012-07-03 12:07:00 1 186,09 2012-06-26 12:06:00 1 140,22 2012-06-19 12:06:00 1 168,77 2012-06-12 12:06:00 1 150,34 2012-06-05 12:06:00 1 128,43 2012-05-29 12:05:00 1 177,55 2012-05-22 12:05:00 1 169,89 2012-05-15 12:05:00 1 176,53 2012-05-08 12:05:00 1 200,24 2012-05-01 12:05:00 1 229,13 2012-04-24 12:04:00 1 212,86 2012-04-17 12:04:00 1 244,09 2012-04-10 12:04:00 1 229,08 2012-04-03 12:04:00 1 282,03 2012-03-27 12:03:00 1 281,16 2012-03-20 12:03:00 1 282,54 2012-03-13 12:03:00 1 281,02 2012-03-06 12:03:00 1 235,26 2012-02-28 12:02:00 1 248,59 2012-02-21 12:02:00 1 260,82 2012-02-14 12:02:00 1 244,27 2012-02-07 12:02:00 1 257,88 2012-01-31 12:01:00 1 238,55 2012-01-24 12:01:00 1 232,86 2012-01-17 12:01:00 1 222,02 2012-01-10 12:01:00 1 207,52 2011-12-27 12:12:00 1 175,94
Back To Top