Skip to content
Date I R 2024-09-06 12:09:00 1049.22 102.9 2024-09-05 12:09:00 1061.3 104.1 2024-09-04 12:09:00 1 063,85 104.33 2024-09-03 12:09:00 1 070,44 104.98 2024-09-02 12:09:00 1 081,97 106.11 2024-08-30 12:08:00 1 085,33 106.45 2024-08-29 12:08:00 1 082,56 106.18 2024-08-28 12:08:00 1 077,72 105.71 2024-08-27 12:08:00 1 076,88 105.63 2024-08-26 12:08:00 1 078,39 105.78 2024-08-23 12:08:00 1 075,94 105.54 2024-08-22 12:08:00 1 070,11 104.97 2024-08-21 12:08:00 1 072,86 105.25 2024-08-20 12:08:00 1 066,32 104.61 2024-08-19 12:08:00 1 070,69 105.04 2024-08-16 12:08:00 1 065,48 104.53 2024-08-14 12:08:00 1 055,23 103.53 2024-08-13 12:08:00 1049.34 102.96 2024-08-12 12:08:00 1048.64 102.89 2024-08-09 12:08:00 1044.89 102.53 2024-08-08 12:08:00 1041.59 102.21 2024-08-07 12:08:00 1048.11 102.85 2024-08-06 12:08:00 1033.84 101.45 2024-08-05 12:08:00 1025.64 100.65 2024-08-02 12:08:00 1039.73 10 402,8 2024-08-01 12:08:00 1041.25 10 418,0 2024-07-31 12:07:00 1038.89 10 394,4 2024-07-30 12:07:00 1037.18 10 377,2 2024-07-29 12:07:00 1036.21 10 367,5 2024-07-26 12:07:00 1083.22 106.3 2024-07-25 12:07:00 1072.35 105.3 2024-07-24 12:07:00 1101.16 108.1 2024-07-23 12:07:00 1112.28 109.2 2024-07-22 12:07:00 1117.08 109.7 2024-07-19 12:07:00 1108.22 108.8 2024-07-18 12:07:00 1117.6 109.72 2024-07-17 12:07:00 1125.63 110.51 2024-07-16 12:07:00 1131.07 111.05 2024-07-15 12:07:00 1126.98 110.65 2024-07-15 12:07:00 1126.98 110.65 2024-07-12 12:07:00 1137.45 111.69 2024-07-11 12:07:00 1128.23 110.78 2024-07-10 12:07:00 1116.3 109.61 2024-07-09 12:07:00 1111.29 109.13 2024-07-08 12:07:00 1123.87 110.36 2024-07-05 12:07:00 1101.62 108.19 2024-07-04 12:07:00 1089.19 106.97 2024-07-03 12:07:00 1093.38 107.38 2024-07-02 12:07:00 1085.94 106.65 2024-07-01 12:07:00 1089.53 107.01 2024-06-28 12:06:00 1079.7 106.05 2024-06-27 12:06:00 1082.61 106.34 2024-06-26 12:06:00 1085.14 106.59 2024-06-25 12:06:00 1093.17 107.38 2024-06-24 12:06:00 1096.35 107.7 2024-06-21 12:06:00 1088.73 106.95 2024-06-20 12:06:00 1099.48 108.01 2024-06-19 12:06:00 1088.86 106.97 2024-06-18 12:06:00 1090.54 107.14 2024-06-17 12:06:00 1077.66 105.88 2024-06-14 12:06:00 1076.3 105.75 2024-06-13 12:06:00 1104.67 108.54 2024-06-12 12:06:00 1130.31 111.06 2024-06-11 12:06:00 1120.77 110.13 2024-06-10 12:06:00 1136.37 111.66 2024-06-07 12:06:00 1134.41 111.48 2024-06-06 12:06:00 1139.27 111.96 2024-06-05 12:06:00 1141.1 112.14 2024-06-04 12:06:00 1133.23 111.37 2024-06-03 12:06:00 1136.4 111.68 2024-05-31 12:05:00 1130.98 111.16 2024-05-30 12:05:00 1119.25 110.01 2024-05-29 12:05:00 1106.87 108.79 2024-05-28 12:05:00 1117.83 109.87 2024-05-27 12:05:00 1120.25 110.12 2024-05-24 12:05:00 1112.56 109.37 2024-05-23 12:05:00 1113.31 109.44 2024-05-22 12:05:00 1107.99 108.92 2024-05-21 12:05:00 1107.09 108.84 2024-05-17 12:05:00 1107.56 108.89 2024-05-16 12:05:00 1109.86 109.12 2024-05-15 12:05:00 1114.64 109.59 2024-05-14 12:05:00 1111.28 109.27 2024-05-13 12:05:00 1102.9 108.44 2024-05-10 12:05:00 1092.34 107.41 2024-05-07 12:05:00 1079.61 106.17 2024-05-06 12:05:00 1073.82 105.6 2024-05-03 12:05:00 1066.72 104.91 2024-05-02 12:05:00 1059.95 104.25 2024-04-30 12:04:00 1060.24 104.28 2024-04-29 12:04:00 1063.03 104.56 2024-04-26 12:04:00 1058.69 104.14 2024-04-25 12:04:00 1050.43 103.33 2024-04-24 12:04:00 1061.16 104.39 2024-04-23 12:04:00 1057.91 104.07 2024-04-22 12:04:00 1046.85 102.98 2024-04-19 12:04:00 1046.07 102.91 2024-04-18 12:04:00 1057.11 104 2024-04-17 12:04:00 1052.83 103.58 2024-04-16 12:04:00 1048.53 103.16 2024-04-15 12:04:00 1060.1 104.3 2024-04-12 12:04:00 1068.61 105.15 2024-04-11 12:04:00 1068.24 105.11 2024-04-10 12:04:00 1072.2 105.51 2024-04-09 12:04:00 1076.34 105.92 2024-04-08 12:04:00 1079.05 106.19 2024-04-05 12:04:00 1070.35 105.34 2024-04-04 12:04:00 1079.79 106.27 2024-04-03 12:04:00 1076.64 105.96 2024-04-02 12:04:00 1068.03 105.12 2024-03-28 12:03:00 1075.41 105.85 2024-03-27 12:03:00 1075.47 105.86 2024-03-26 12:03:00 1068.41 105.17 2024-03-25 12:03:00 1063.12 104.65 2024-03-22 12:03:00 1061.91 104.54 2024-03-21 12:03:00 1062.76 104.63 2024-03-20 12:03:00 1052.84 103.65 2024-03-19 12:03:00 1048.17 103.2 2024-03-18 12:03:00 1047.01 103.08 2024-03-15 12:03:00 1046.34 103.02 2024-03-14 12:03:00 1051.34 103.52 2024-03-13 12:03:00 1045.99 102.99 2024-03-12 12:03:00 1045.48 102.95 2024-03-11 12:03:00 1048.04 103.2 2024-03-08 12:03:00 1051.13 103.51 2024-03-07 12:03:00 1054.2 103.82 2024-03-06 12:03:00 1048.25 103.23 2024-03-05 12:03:00 1036.69 102.1 2024-03-04 12:03:00 1039.61 102.39 2024-03-01 12:03:00 1039.68 102.4 2024-02-29 12:02:00 1033.04 101.75 2024-02-28 12:02:00 1034.17 101.86 2024-02-27 12:02:00 1038.46 102.29 2024-02-26 12:02:00 1034.11 101.86 2024-02-23 12:02:00 1033.74 101.83 2024-02-22 12:02:00 1034.22 101.88 2024-02-21 12:02:00 1025.6 101.04 2024-02-20 12:02:00 1025.28 101.01 2024-02-19 12:02:00 1025.93 101.07 2024-02-16 12:02:00 1029.69 101.45 2024-02-15 12:02:00 1028.61 101.35 2024-02-14 12:02:00 1022.97 100.79 2024-02-13 12:02:00 1020.43 100.55 2024-02-12 12:02:00 1032.88 101.77 2024-02-09 12:02:00 1024.92 101 2024-02-08 12:02:00 1030.32 101.53 2024-02-07 12:02:00 1027.68 101.27 2024-02-06 12:02:00 1030.45 101.45 2024-02-05 12:02:00 1028.3 101.34 2024-02-02 12:02:00 1027.79 101.3 2024-02-01 12:02:00 1034.41 101.95 2024-01-31 12:01:00 1042 102.7 2024-01-30 12:01:00 1041.66 102.67 2024-01-29 12:01:00 1045.89 103.09 2024-01-26 12:01:00 1047.08 103.21 2024-01-25 12:01:00 1051.08 103.61 2024-01-24 12:01:00 1052.4 103.74 2024-01-23 12:01:00 1046.93 103.21 2024-01-22 12:01:00 1040.74 102.6 2024-01-19 12:01:00 1030.45 101.59 2024-01-18 12:01:00 1038.58 102.4 2024-01-17 12:01:00 1031.07 101.66 2024-01-16 12:01:00 1038.46 102.39 2024-01-15 12:01:00 1046.33 103.17 2024-01-12 12:01:00 1048.13 103.35 2024-01-11 12:01:00 1036.59 102.22 2024-01-10 12:01:00 1042.39 102.79 2024-01-09 12:01:00 1044.62 103.01 2024-01-08 12:01:00 1045.95 103.15 2024-01-05 12:01:00 1049.21 103.48 2024-01-04 12:01:00 1053.65 103.92 2024-01-03 12:01:00 1043.18 102.89 2024-01-02 12:01:00 1070.74 105.61 2023-12-29 12:12:00 1060.37 104.59 2023-12-28 12:12:00 1052.01 103.77 2023-12-27 12:12:00 1045.89 103.17 2023-12-22 12:12:00 1040.68 102.67 2023-12-21 12:12:00 1036.2 102.23 2023-12-20 12:12:00 1033.1 101.92 2023-12-19 12:12:00 1029.25 101.55 2023-12-18 12:12:00 1014.42 100.09 2023-12-15 12:12:00 1019.5 100.59 2023-12-14 12:12:00 1014.07 100.06 2023-12-13 12:12:00 994.33 98.12 2023-12-12 12:12:00 990.78 97.77 2023-12-11 12:12:00 998.32 98.51 2023-12-08 12:12:00 1003.46 99.03 2023-12-07 12:12:00 997.95 98.49 2023-12-06 12:12:00 1000.79 98.77 2023-12-05 12:12:00 989.02 97.61 2023-12-04 12:12:00 986.74 97.39 2023-12-01 12:12:00 994.26 98.14 2023-11-30 12:11:00 988.03 97.52 2023-11-29 12:11:00 987.41 97.46 2023-11-28 12:11:00 989.97 97.72 2023-11-27 12:11:00 988.67 97.59 2023-11-24 12:11:00 985.24 97.26 2023-11-23 12:11:00 981.67 96.91 2023-11-22 12:11:00 980.46 96.79 2023-11-21 12:11:00 982.05 96.95 2023-11-20 12:11:00 986.03 97.35 2023-11-17 12:11:00 985.33 97.29 2023-11-16 12:11:00 980.02 98.78 2023-11-15 12:11:00 984.93 97.25 2023-11-14 12:11:00 977.43 96.51 2023-11-13 12:11:00 957.74 94.57 2023-11-10 12:11:00 956.97 94.5 2023-11-09 12:11:00 968.65 95.66 2023-11-08 12:11:00 954.02 94.21 2023-11-07 12:11:00 947.95 93.62 2023-11-06 12:11:00 951.43 93.96 2023-11-03 12:11:00 952.74 94.1 2023-11-02 12:11:00 945.92 93.43 2023-10-31 12:10:00 927.48 91.61 2023-10-30 12:10:00 920.26 90.9 2023-10-27 12:10:00 920.76 90.95 2023-10-26 12:10:00 918.39 90.72 2023-10-25 12:10:00 920.59 90.94 2023-10-24 12:10:00 919.7 90.86 2023-10-23 12:10:00 913.65 90.26 2023-10-20 12:10:00 919.71 90.87 2023-10-19 12:10:00 938.52 92.73 2023-10-18 12:10:00 942.17 93.09 2023-10-17 12:10:00 946.8 93.55 2023-10-16 12:10:00 943.3 93.21 2023-10-13 12:10:00 949.22 93.8 2023-10-12 12:10:00 966.49 95.51 2023-10-11 12:10:00 967.96 95.65 2023-10-10 12:10:00 967.33 95.59 2023-10-09 12:10:00 955.34 94.41 2023-10-06 12:10:00 960.66 94.94 2023-10-05 12:10:00 959.47 94.83 2023-10-04 12:10:00 958.29 94.71 2023-10-03 12:10:00 958.83 94.77 2023-10-02 12:10:00 969.62 95.64 2023-09-29 12:09:00 979.01 96.77 2023-09-28 12:09:00 972.45 96.13 2023-09-27 12:09:00 969.25 95.81 2023-09-26 12:09:00 971.56 96.04 2023-09-25 12:09:00 981.27 97 2023-09-22 12:09:00 994.9 98.36 2023-09-21 12:09:00 1000.33 98.9 2023-09-20 12:09:00 1008.79 99.74 2023-09-19 12:09:00 1003.84 99.25 2023-09-18 12:09:00 1002.71 99.14 2023-09-15 12:09:00 1009.92 99.86 2023-09-14 12:09:00 1012.8 100.15 2023-09-13 12:09:00 1006.05 99.48 2023-09-12 12:09:00 1012.89 100.16 2023-09-11 12:09:00 1021.03 100.97 2023-09-08 12:09:00 960 100.91 2023-09-07 12:09:00 1020.41 100.92 2023-09-06 12:09:00 1021.8 101.06 2023-09-05 12:09:00 1030.19 101.89 2023-09-04 12:09:00 1037.01 102.56 2023-09-01 12:09:00 1041.54 103.02 2023-08-31 12:08:00 1047.06 103.57 2023-08-30 12:08:00 1046.31 103.5 2023-08-29 12:08:00 1046.41 103.51 2023-08-28 12:08:00 1041.04 102.98 2023-08-25 12:08:00 1033.18 102.21 2023-08-24 12:08:00 1032.13 102.11 2023-08-23 12:08:00 1034.83 102.38 2023-08-22 12:08:00 1030.51 101.95 2023-08-21 12:08:00 1024.55 101.36 2023-08-18 12:08:00 1023.99 101.32 2023-08-17 12:08:00 1029.27 101.84 2023-08-16 12:08:00 1039 102.81 2023-08-14 12:08:00 1044.37 103.34 2023-08-11 12:08:00 1038.61 102.78 2023-08-10 12:08:00 1039.62 102.88 2023-08-09 12:08:00 1029.05 101.84 2023-08-08 12:08:00 1020.43 100.99 2023-08-07 12:08:00 1022.13 101.16 2023-08-04 12:08:00 1025.12 101.46 2023-08-03 12:08:00 1025.18 101.47 2023-08-02 12:08:00 1032.56 102.2 2023-08-01 12:08:00 1040.24 102.97 2023-07-31 12:07:00 1048.58 103.79 2023-07-28 12:07:00 1050.13 103.95 2023-07-27 12:07:00 1048.88 103.83 2023-07-26 12:07:00 1043.86 103.34 2023-07-25 12:07:00 1042.09 103.16 2023-07-24 12:07:00 1039.35 102.9 2023-07-21 12:07:00 1036.54 102.62 2023-07-20 12:07:00 1039.72 102.94 2023-07-19 12:07:00 1037.79 102.75 2023-07-18 12:07:00 1032.17 102.2 2023-07-17 12:07:00 1027.39 101.73 2023-07-13 12:07:00 1038.34 102.82 2023-07-12 12:07:00 1034.52 102.45 2023-07-11 12:07:00 1024.95 101.5 2023-07-10 12:07:00 1020.88 101.1 2023-07-07 12:07:00 1016.85 100.71 2023-07-06 12:07:00 1015.45 100.57 2023-07-05 12:07:00 1031.65 102.18 2023-07-04 12:07:00 1040.68 103.08 2023-07-03 12:07:00 1042.39 103.25 2023-06-30 12:06:00 1036.57 102.68 2023-06-29 12:06:00 1026.68 101.7 2023-06-28 12:06:00 1027.34 101.77 2023-06-27 12:06:00 1014.87 100.54 2023-06-26 12:06:00 1016.15 100.66 2023-06-23 12:06:00 1019.83 101.04 2023-06-22 12:06:00 1029.54 102 2023-06-21 12:06:00 1032.92 102.34 2023-06-20 12:06:00 1037.45 102.79 2023-06-19 12:06:00 1038.11 102.86 2023-06-16 12:06:00 1050.15 104.06 2023-06-15 12:06:00 1050.51 104.1 2023-06-14 12:06:00 1050.62 104.11 2023-06-13 12:06:00 1044.95 103.55 2023-06-12 12:06:00 1048.99 103.95 2023-06-09 12:06:00 1034.46 102.52 2023-06-08 12:06:00 1033.47 102.42 2023-06-07 12:06:00 1041.49 103.29 2023-06-06 12:06:00 1033.56 102.44 2023-06-05 12:06:00 1035.53 102.63 2023-06-02 12:06:00 1036.12 102.7 2023-06-01 12:06:00 1016.68 100.78 2023-05-31 12:05:00 1012.13 100.33 2023-05-30 12:05:00 1018.41 100.95 2023-05-26 12:05:00 1044.01 103.5 2023-05-25 12:05:00 1039.16 103.02 2023-05-24 12:05:00 1038.45 102.95 2023-05-23 12:05:00 1053.79 104.48 2023-05-22 12:05:00 1056.92 104.79 2023-05-19 12:05:00 1058.44 104.95 2023-05-17 12:05:00 1048.77 103.99 2023-05-16 12:05:00 1051.13 104.23 2023-05-15 12:05:00 1047.87 103.91 2023-05-12 12:05:00 1045.1 103.64 2023-05-11 12:05:00 1041.6 103.3 2023-05-10 12:05:00 1041.49 103.29 2023-05-09 12:05:00 1039.25 103.07 2023-05-05 12:05:00 1043.16 103.47 2023-05-04 12:05:00 1033.75 102.54 2023-05-03 12:05:00 1033.41 102.5 2023-05-02 12:05:00 1032.41 102.41 2023-04-28 12:04:00 1036.55 102.83 2023-04-27 12:04:00 1031.76 102.35 2023-04-26 12:04:00 1021.26 101.31 2023-04-25 12:04:00 1027.57 101.94 2023-04-24 12:04:00 1033.9 102.57 2023-04-21 12:04:00 1032.95 102.49 2023-04-20 12:04:00 1034.8 102.67 2023-04-19 12:04:00 1040.82 103.27 2023-04-18 12:04:00 1039.37 103.13 2023-04-17 12:04:00 1043.18 103.51 2023-04-14 12:04:00 1041.54 103.36 2023-04-13 12:04:00 1040.83 103.29 2023-04-12 12:04:00 1041.51 103.36 2023-04-11 12:04:00 1047.25 103.93 2023-04-06 12:04:00 1042.68 103.49 2023-04-05 12:04:00 1045.77 103.8 2023-04-04 12:04:00 1051.65 104.38 2023-04-03 12:04:00 1053.66 104.58 2023-03-31 12:03:00 1053.41 104.57 2023-03-30 12:03:00 1046.12 103.85 2023-03-29 12:03:00 1033.31 102.58 2023-03-28 12:03:00 1028.28 102.08 2023-03-27 12:03:00 1027.08 101.96 2023-03-24 12:03:00 1022.55 101.52 2023-03-23 12:03:00 1042.7 103.52 2023-03-22 12:03:00 1034.49 102.71 2023-03-21 12:03:00 1036.28 102.89 2023-03-20 12:03:00 1025.95 101.87 2023-03-17 12:03:00 1020.27 101.31 2023-03-16 12:03:00 1031.71 102.45 2023-03-15 12:03:00 1022.75 101.56 2023-03-14 12:03:00 1040.8 103.36 2023-03-13 12:03:00 1025.8 101.87 2023-03-10 12:03:00 1041.73 103.46 2023-03-09 12:03:00 1050.59 104.34 2023-03-08 12:03:00 1059.95 105.27 2023-03-07 12:03:00 1059.84 105.26 2023-03-06 12:03:00 1063.97 105.68 2023-03-03 12:03:00 1069.94 106.28 2023-03-02 12:03:00 1062.06 105.5 2023-03-01 12:03:00 1060.86 105.38 2023-02-28 12:02:00 1067.73 106.07 2023-02-27 12:02:00 1068.72 106.17 2023-02-24 12:02:00 1059.08 105.22 2023-02-23 12:02:00 1064.96 105.8 2023-02-22 12:02:00 1062.51 105.56 2023-02-21 12:02:00 1069.57 106.27 2023-02-20 12:02:00 1080.25 107.33 2023-02-17 12:02:00 1079.06 107.22 2023-02-16 12:02:00 1077.39 107.05 2023-02-15 12:02:00 1070.91 106.41 2023-02-14 12:02:00 1064.1 105.74 2023-02-13 12:02:00 1066.44 105.97 2023-02-10 12:02:00 1056.97 105.04 2023-02-09 12:02:00 1059.16 105.26 2023-02-08 12:02:00 1061.25 105.47 2023-02-07 12:02:00 1059.29 105.28 2023-02-06 12:02:00 1065.24 105.87 2023-02-03 12:02:00 1066.7 106.02 2023-02-02 12:02:00 1070.26 106.36 2023-02-01 12:02:00 1053.61 104.73 2023-01-31 12:01:00 1048.26 104.2 2023-01-30 12:01:00 1049.48 104.32 2023-01-27 12:01:00 1055.54 104.93 2023-01-26 12:01:00 1054.36 104.82 2023-01-25 12:01:00 1048.49 104.24 2023-01-24 12:01:00 1053.43 104.73 2023-01-23 12:01:00 1054.26 104.82 2023-01-20 12:01:00 1046.2 104.02 2023-01-19 12:01:00 1041.03 103.51 2023-01-18 12:01:00 1059.49 105.35 2023-01-17 12:01:00 1057.19 105.12 2023-01-16 12:01:00 1054.15 104.82 2023-01-13 12:01:00 1049.95 104.41 2023-01-12 12:01:00 1043.82 103.8 2023-01-11 12:01:00 1037.71 103.2 2023-01-10 12:01:00 1031.08 102.54 2023-01-09 12:01:00 1029.09 102.35 2023-01-06 12:01:00 1016.23 101.07 2023-01-05 12:01:00 1009.86 100.44 2023-01-04 12:01:00 1013.26 100.78 2023-01-03 12:01:00 1003.69 99.83 2023-01-02 12:01:00 1000.73 99.54 2022-12-30 12:12:00 997.63 99.24 2022-12-29 12:12:00 1005.77 100.05 2022-12-28 12:12:00 996.54 99.14 2022-12-27 12:12:00 998.66 99.35 2022-12-23 12:12:00 997.92 99.29 2022-12-22 12:12:00 996.99 99.2 2022-12-21 12:12:00 1001.96 99.69 2022-12-20 12:12:00 989.56 98.46 2022-12-19 12:12:00 998.89 99.39 2022-12-16 12:12:00 995.41 99.05 2022-12-15 12:12:00 1001.5 99.66 2022-12-14 12:12:00 1017.55 101.26 2022-12-13 12:12:00 1012.65 100.77 2022-12-12 12:12:00 1003.28 99.84 2022-12-09 12:12:00 1006.44 100.17 2022-12-08 12:12:00 996.48 99.18 2022-12-07 12:12:00 1000.4 99.57 2022-12-06 12:12:00 1003.7 99.9 2022-12-05 12:12:00 1010.31 100.56 2022-12-02 12:12:00 1008.54 100.39 2022-12-01 12:12:00 1010.21 100.56 2022-11-30 12:11:00 1001.96 99.74 2022-11-29 12:11:00 998.82 99.43 2022-11-28 12:11:00 1006.05 100.15 2022-11-25 12:11:00 1014.27 100.98 2022-11-24 12:11:00 1017.08 101.26 2022-11-23 12:11:00 1010.76 100.63 2022-11-22 12:11:00 1004.01 99.96 2022-11-21 12:11:00 1002.15 99.78 2022-11-18 12:11:00 1000.46 99.62 2022-11-17 12:11:00 990.94 98.67 2022-11-16 12:11:00 994.28 99.01 2022-11-15 12:11:00 1005.83 100.16 2022-11-14 12:11:00 1003.48 99.93 2022-11-10 12:11:00 1006.91 100.28 2022-11-09 12:11:00 978.11 97.41 2022-11-08 12:11:00 978.78 97.48 2022-11-07 12:11:00 966.48 96.26 2022-11-04 12:11:00 961.22 95.74 2022-11-03 12:11:00 948.8 94.51 2022-11-02 12:11:00 953.9 95.02 2022-10-31 12:10:00 959.92 95.62 2022-10-28 12:10:00 961.88 95.82 2022-10-27 12:10:00 967.3 96.37 2022-10-26 12:10:00 968.06 96.44 2022-10-25 12:10:00 964.47 96.09 2022-10-24 12:10:00 944 94.05 2022-10-21 12:10:00 925.8 92.25 2022-10-20 12:10:00 933.96 93.06 2022-10-19 12:10:00 930.58 92.73 2022-10-18 12:10:00 938.82 93.55 2022-10-17 12:10:00 932.42 92.91 2022-10-14 12:10:00 913.72 91.06 2022-10-13 12:10:00 904.04 90.09 2022-10-12 12:10:00 901.08 89.8 2022-10-11 12:10:00 906 90.29 2022-10-10 12:10:00 911.76 90.87 2022-10-07 12:10:00 915.39 91.24 2022-10-06 12:10:00 937.25 93.42 2022-10-05 12:10:00 945.52 94.25 2022-10-04 12:10:00 957.87 95.48 2022-10-03 12:10:00 932.76 92.98 2022-09-30 12:09:00 916.6 91.37 2022-09-29 12:09:00 900.91 89.81 2022-09-28 12:09:00 917.49 91.47 2022-09-27 12:09:00 918.07 91.53 2022-09-26 12:09:00 923.4 92.06 2022-09-23 12:09:00 931.66 92.89 2022-09-22 12:09:00 950.42 94.73 2022-09-21 12:09:00 977.98 97.51 2022-09-20 12:09:00 972.83 97 2022-09-19 12:09:00 990.35 98.75 2022-09-16 12:09:00 997.36 99.46 2022-09-15 12:09:00 1015.28 101.25 2022-09-14 12:09:00 1021.16 101.83 2022-09-13 12:09:00 1034.28 103.21 2022-09-12 12:09:00 1042.02 103.92 2022-09-09 12:09:00 1029.24 102.66 2022-09-08 12:09:00 1018.44 101.72 2022-09-07 12:09:00 1010.54 100.84 2022-09-06 12:09:00 1006.3 100.37 2022-09-05 12:09:00 1005.13 100.27 2022-09-02 12:09:00 1016.43 101.39 2022-09-01 12:09:00 1005.09 100.52 2022-08-31 12:08:00 1020.32 101.99 2022-08-30 12:08:00 1028.45 102.75 2022-08-29 12:08:00 1030.62 102.97 2022-08-26 12:08:00 1044.57 104.49 2022-08-25 12:08:00 1061.09 106.17 2022-08-24 12:08:00 1056.84 105.59 2022-08-23 12:08:00 1051.03 104.95 2022-08-22 12:08:00 1055.99 105.52 2022-08-19 12:08:00 1066.41 106.42 2022-08-18 12:08:00 1070.1 106.79 2022-08-17 12:08:00 1072.29 107.01 2022-08-16 12:08:00 1081.3 107.91 2022-08-12 12:08:00 1073.12 107.11 2022-08-11 12:08:00 1075.72 107.37 2022-08-10 12:08:00 1074.69 107.27 2022-08-09 12:08:00 1067.01 106.51 2022-08-08 12:08:00 1067.39 106.55 2022-08-05 12:08:00 1060.49 105.86 2022-08-04 12:08:00 1067.98 106.61 2022-08-03 12:08:00 1058.04 105.62 2022-08-02 12:08:00 1055.72 105.39 2022-08-01 12:08:00 1059.95 105.82 2022-07-29 12:07:00 1065.78 106.42 2022-07-28 12:07:00 1053.57 105.29 2022-07-27 12:07:00 1033.71 103.21 2022-07-26 12:07:00 1028.04 102.65 2022-07-25 12:07:00 1028.75 102.72 2022-07-22 12:07:00 1030.66 102.92 2022-07-21 12:07:00 1025.99 102.45 2022-07-20 12:07:00 1023.07 102.17 2022-07-19 12:07:00 1026.6 102.54 2022-07-18 12:07:00 1022.64 102.23 2022-07-15 12:07:00 1011.99 101.17 2022-07-13 12:07:00 1012.8 101.25 2022-07-12 12:07:00 1018.96 101.87 2022-07-11 12:07:00 1021.04 102.08 2022-07-08 12:07:00 1025.08 102.49 2022-07-07 12:07:00 1019.68 101.95 2022-07-06 12:07:00 1001.39 100.12 2022-07-05 12:07:00 998.46 98.93 2022-07-04 12:07:00 1004.27 100.42 2022-07-01 12:07:00 1004.72 100.47 2022-06-30 12:06:00 1000 100
Back To Top