Skip to content
Date I R 2023-12-07 12:12:00 997.95 98.49 2023-12-06 12:12:00 1 000,79 98.77 2023-12-05 12:12:00 989.02 97.61 2023-12-04 12:12:00 986.74 97.39 2023-12-01 12:12:00 994.26 98.14 2023-11-30 12:11:00 988.03 97.52 2023-11-29 12:11:00 987.41 97.46 2023-11-28 12:11:00 989.97 97.72 2023-11-27 12:11:00 988.67 97.59 2023-11-24 12:11:00 985.24 97.26 2023-11-23 12:11:00 981.67 96.91 2023-11-22 12:11:00 980.46 96.79 2023-11-21 12:11:00 982.05 96.95 2023-11-20 12:11:00 986.03 97.35 2023-11-17 12:11:00 985.33 97.29 2023-11-16 12:11:00 980.02 98.78 2023-11-15 12:11:00 984.93 97.25 2023-11-14 12:11:00 977.43 96.51 2023-11-13 12:11:00 957.74 94.57 2023-11-10 12:11:00 956.97 94.5 2023-11-09 12:11:00 968.65 95.66 2023-11-08 12:11:00 954.02 94.21 2023-11-07 12:11:00 947.95 93.62 2023-11-06 12:11:00 951.43 93.96 2023-11-03 12:11:00 952.74 94.1 2023-11-02 12:11:00 945.92 93.43 2023-10-31 12:10:00 927.48 91.61 2023-10-30 12:10:00 920.26 90.9 2023-10-27 12:10:00 920.76 90.95 2023-10-26 12:10:00 918.39 90.72 2023-10-25 12:10:00 920.59 90.94 2023-10-24 12:10:00 919.7 90.86 2023-10-23 12:10:00 913.65 90.26 2023-10-20 12:10:00 919.71 90.87 2023-10-19 12:10:00 938.52 92.73 2023-10-19 12:10:00 938.52 92.73 2023-10-18 12:10:00 942.17 93.09 2023-10-17 12:10:00 946.8 93.55 2023-10-16 12:10:00 943.3 93.21 2023-10-13 12:10:00 949.22 93.8 2023-10-12 12:10:00 966.49 95.51 2023-10-11 12:10:00 967.96 95.65 2023-10-10 12:10:00 967.33 95.59 2023-10-09 12:10:00 955.34 94.41 2023-10-06 12:10:00 960.66 94.94 2023-10-05 12:10:00 959.47 94.83 2023-10-04 12:10:00 958.29 94.71 2023-10-03 12:10:00 958.83 94.77 2023-10-02 12:10:00 969.62 95.64 2023-09-29 12:09:00 979.01 96.77 2023-09-28 12:09:00 972.45 96.13 2023-09-27 12:09:00 969.25 95.81 2023-09-26 12:09:00 971.56 96.04 2023-09-25 12:09:00 981.27 97 2023-09-22 12:09:00 994.9 98.36 2023-09-21 12:09:00 1 000,33 98.9 2023-09-20 12:09:00 1 008,79 99.74 2023-09-19 12:09:00 1 003,84 99.25 2023-09-18 12:09:00 1 002,71 99.14 2023-09-15 12:09:00 1 009,92 99.86 2023-09-14 12:09:00 1 012,80 100.15 2023-09-13 12:09:00 1 006,05 99.48 2023-09-12 12:09:00 1 012,89 100.16 2023-09-11 12:09:00 1 021,03 100.97 2023-09-08 12:09:00 1 020,42 100.91 2023-09-07 12:09:00 1 020,41 100.92 2023-09-06 12:09:00 1 021,80 101.06 2023-09-05 12:09:00 1 030,19 101.89 2023-09-04 12:09:00 1 037,01 102.56 2023-09-01 12:09:00 1 041,54 103.02 2023-08-31 12:08:00 1 047,06 103.57 2023-08-30 12:08:00 1 046,31 103.5 2023-08-29 12:08:00 1 046,41 103.51 2023-08-28 12:08:00 1 041,04 102.98 2023-08-25 12:08:00 1 033,18 102.21 2023-08-24 12:08:00 1 032,13 102.11 2023-08-23 12:08:00 1 034,83 102.38 2023-08-22 12:08:00 1 030,51 101.95 2023-08-21 12:08:00 1 024,55 101.36 2023-08-18 12:08:00 1 023,99 101.32 2023-08-17 12:08:00 1 029,27 101.84 2023-08-16 12:08:00 1 039,00 102.81 2023-08-14 12:08:00 1 044,37 103.34 2023-08-11 12:08:00 1 038,61 102.78 2023-08-10 12:08:00 1 039,62 102.88 2023-08-09 12:08:00 1 029,05 101.84 2023-08-08 12:08:00 1 020,43 100.99 2023-08-07 12:08:00 1 022,13 101.16 2023-08-04 12:08:00 1 025,12 101.46 2023-08-03 12:08:00 1 025,18 101.47 2023-08-02 12:08:00 1 032,56 102.2 2023-08-01 12:08:00 1 040,24 102.97 2023-07-31 12:07:00 1 048,58 103.79 2023-07-28 12:07:00 1 050,13 103.95 2023-07-27 12:07:00 1 048,88 103.83 2023-07-26 12:07:00 1 043,86 103.34 2023-07-25 12:07:00 1 042,09 103.16 2023-07-24 12:07:00 1 039,35 102.9 2023-07-21 12:07:00 1 036,54 102.62 2023-07-20 12:07:00 1 039,72 102.94 2023-07-19 12:07:00 1 037,79 102.75 2023-07-18 12:07:00 1 032,17 102.2 2023-07-17 12:07:00 1 027,39 101.73 2023-07-13 12:07:00 1 038,34 102.82 2023-07-12 12:07:00 1 034,52 102.45 2023-07-11 12:07:00 1 024,95 101.5 2023-07-10 12:07:00 1 020,88 101.1 2023-07-07 12:07:00 1 016,85 100.71 2023-07-06 12:07:00 1 015,45 100.57 2023-07-05 12:07:00 1 031,65 102.18 2023-07-04 12:07:00 1 040,68 103.08 2023-07-03 12:07:00 1 042,39 103.25 2023-06-30 12:06:00 1 036,57 102.68 2023-06-29 12:06:00 1 026,68 101.7 2023-06-28 12:06:00 1 027,34 101.77 2023-06-27 12:06:00 1 014,87 100.54 2023-06-26 12:06:00 1 016,15 100.66 2023-06-23 12:06:00 1 019,83 101.04 2023-06-22 12:06:00 1 029,54 102 2023-06-21 12:06:00 1 032,92 102.34 2023-06-20 12:06:00 1 037,45 102.79 2023-06-19 12:06:00 1 038,11 102.86 2023-06-16 12:06:00 1 050,15 104.06 2023-06-15 12:06:00 1 050,51 104.1 2023-06-14 12:06:00 1 050,62 104.11 2023-06-13 12:06:00 1 044,95 103.55 2023-06-12 12:06:00 1 048,99 103.95 2023-06-09 12:06:00 1 034,46 102.52 2023-06-08 12:06:00 1 033,47 102.42 2023-06-07 12:06:00 1 041,49 103.29 2023-06-06 12:06:00 1 033,56 102.44 2023-06-05 12:06:00 1 035,53 102.63 2023-06-02 12:06:00 1 036,12 102.7 2023-06-01 12:06:00 1 016,68 100.78 2023-05-31 12:05:00 1 012,13 100.33 2023-05-30 12:05:00 1 018,41 100.95 2023-05-26 12:05:00 1 044,01 103.5 2023-05-25 12:05:00 1 039,16 103.02 2023-05-24 12:05:00 1 038,45 102.95 2023-05-23 12:05:00 1 053,79 104.48 2023-05-22 12:05:00 1 056,92 104.79 2023-05-19 12:05:00 1 058,44 104.95 2023-05-17 12:05:00 1 048,77 103.99 2023-05-16 12:05:00 1 051,13 104.23 2023-05-15 12:05:00 1 047,87 103.91 2023-05-12 12:05:00 1 045,10 103.64 2023-05-11 12:05:00 1 041,60 103.3 2023-05-10 12:05:00 1 041,49 103.29 2023-05-09 12:05:00 1 039,25 103.07 2023-05-05 12:05:00 1 043,16 103.47 2023-05-04 12:05:00 1 033,75 102.54 2023-05-03 12:05:00 1 033,41 102.5 2023-05-02 12:05:00 1 032,41 102.41 2023-04-28 12:04:00 1 036,55 102.83 2023-04-27 12:04:00 1 031,76 102.35 2023-04-26 12:04:00 1 021,26 101.31 2023-04-25 12:04:00 1 027,57 101.94 2023-04-24 12:04:00 1 033,90 102.57 2023-04-21 12:04:00 1 032,95 102.49 2023-04-20 12:04:00 1 034,80 102.67 2023-04-19 12:04:00 1 040,82 103.27 2023-04-18 12:04:00 1 039,37 103.13 2023-04-17 12:04:00 1 043,18 103.51 2023-04-14 12:04:00 1 041,54 103.36 2023-04-13 12:04:00 1 040,83 103.29 2023-04-12 12:04:00 1 041,51 103.36 2023-04-11 12:04:00 1 047,25 103.93 2023-04-06 12:04:00 1 042,68 103.49 2023-04-05 12:04:00 1 045,77 103.8 2023-04-04 12:04:00 1 051,65 104.38 2023-04-03 12:04:00 1 053,66 104.58 2023-03-31 12:03:00 1 053,41 104.57 2023-03-30 12:03:00 1 046,12 103.85 2023-03-29 12:03:00 1 033,31 102.58 2023-03-28 12:03:00 1 028,28 102.08 2023-03-27 12:03:00 1 027,08 101.96 2023-03-24 12:03:00 1 022,55 101.52 2023-03-23 12:03:00 1 042,70 103.52 2023-03-22 12:03:00 1 034,49 102.71 2023-03-21 12:03:00 1 036,28 102.89 2023-03-20 12:03:00 1 025,95 101.87 2023-03-17 12:03:00 1 020,27 101.31 2023-03-16 12:03:00 1 031,71 102.45 2023-03-15 12:03:00 1 022,75 101.56 2023-03-14 12:03:00 1 040,80 103.36 2023-03-13 12:03:00 1 025,80 101.87 2023-03-10 12:03:00 1 041,73 103.46 2023-03-09 12:03:00 1 050,59 104.34 2023-03-08 12:03:00 1 059,95 105.27 2023-03-07 12:03:00 1 059,84 105.26 2023-03-06 12:03:00 1 063,97 105.68 2023-03-03 12:03:00 1 069,94 106.28 2023-03-02 12:03:00 1 062,06 105.5 2023-03-01 12:03:00 1 060,86 105.38 2023-02-28 12:02:00 1 067,73 106.07 2023-02-27 12:02:00 1 068,72 106.17 2023-02-24 12:02:00 1 059,08 105.22 2023-02-23 12:02:00 1 064,96 105.8 2023-02-22 12:02:00 1 062,51 105.56 2023-02-21 12:02:00 1 069,57 106.27 2023-02-20 12:02:00 1 080,25 107.33 2023-02-17 12:02:00 1 079,06 107.22 2023-02-16 12:02:00 1 077,39 107.05 2023-02-15 12:02:00 1 070,91 106.41 2023-02-14 12:02:00 1 064,10 105.74 2023-02-13 12:02:00 1 066,44 105.97 2023-02-10 12:02:00 1 056,97 105.04 2023-02-09 12:02:00 1 059,16 105.26 2023-02-08 12:02:00 1 061,25 105.47 2023-02-07 12:02:00 1 059,29 105.28 2023-02-06 12:02:00 1 065,24 105.87 2023-02-03 12:02:00 1 066,70 106.02 2023-02-02 12:02:00 1 070,26 106.36 2023-02-01 12:02:00 1 053,61 104.73 2023-01-31 12:01:00 1 048,26 104.2 2023-01-30 12:01:00 1 049,48 104.32 2023-01-27 12:01:00 1 055,54 104.93 2023-01-26 12:01:00 1 054,36 104.82 2023-01-25 12:01:00 1 048,49 104.24 2023-01-24 12:01:00 1 053,43 104.73 2023-01-23 12:01:00 1 054,26 104.82 2023-01-20 12:01:00 1 046,20 104.02 2023-01-19 12:01:00 1 041,03 103.51 2023-01-18 12:01:00 1 059,49 105.35 2023-01-17 12:01:00 1 057,19 105.12 2023-01-16 12:01:00 1 054,15 104.82 2023-01-13 12:01:00 1 049,95 104.41 2023-01-12 12:01:00 1 043,82 103.8 2023-01-11 12:01:00 1 037,71 103.2 2023-01-10 12:01:00 1 031,08 102.54 2023-01-09 12:01:00 1 029,09 102.35 2023-01-06 12:01:00 1 016,23 101.07 2023-01-05 12:01:00 1 009,86 100.44 2023-01-04 12:01:00 1 013,26 100.78 2023-01-03 12:01:00 1 003,69 99.83 2023-01-02 12:01:00 1 000,73 99.54 2022-12-30 12:12:00 997.63 99.24 2022-12-29 12:12:00 1 005,77 100.05 2022-12-28 12:12:00 996.54 99.14 2022-12-27 12:12:00 998.66 99.35 2022-12-23 12:12:00 997.92 99.29 2022-12-22 12:12:00 996.99 99.2 2022-12-21 12:12:00 1 001,96 99.69 2022-12-20 12:12:00 989.56 98.46 2022-12-19 12:12:00 998.89 99.39 2022-12-16 12:12:00 995.41 99.05 2022-12-15 12:12:00 1 001,50 99.66 2022-12-14 12:12:00 1 017,55 101.26 2022-12-13 12:12:00 1 012,65 100.77 2022-12-12 12:12:00 1 003,28 99.84 2022-12-09 12:12:00 1 006,44 100.17 2022-12-08 12:12:00 996.48 99.18 2022-12-07 12:12:00 1 000,40 99.57 2022-12-06 12:12:00 1 003,70 99.9 2022-12-05 12:12:00 1 010,31 100.56 2022-12-02 12:12:00 1 008,54 100.39 2022-12-01 12:12:00 1 010,21 100.56 2022-11-30 12:11:00 1 001,96 99.74 2022-11-29 12:11:00 998.82 99.43 2022-11-28 12:11:00 1 006,05 100.15 2022-11-25 12:11:00 1 014,27 100.98 2022-11-24 12:11:00 1 017,08 101.26 2022-11-23 12:11:00 1 010,76 100.63 2022-11-22 12:11:00 1 004,01 99.96 2022-11-21 12:11:00 1 002,15 99.78 2022-11-18 12:11:00 1 000,46 99.62 2022-11-17 12:11:00 990.94 98.67 2022-11-16 12:11:00 994.28 99.01 2022-11-15 12:11:00 1 005,83 100.16 2022-11-14 12:11:00 1 003,48 99.93 2022-11-10 12:11:00 1 006,91 100.28 2022-11-09 12:11:00 978.11 97.41 2022-11-08 12:11:00 978.78 97.48 2022-11-07 12:11:00 966.48 96.26 2022-11-04 12:11:00 961.22 95.74 2022-11-03 12:11:00 948.8 94.51 2022-11-02 12:11:00 953.9 95.02 2022-10-31 12:10:00 959.92 95.62 2022-10-28 12:10:00 961.88 95.82 2022-10-27 12:10:00 967.3 96.37 2022-10-26 12:10:00 968.06 96.44 2022-10-25 12:10:00 964.47 96.09 2022-10-24 12:10:00 944 94.05 2022-10-21 12:10:00 925.8 92.25 2022-10-20 12:10:00 933.96 93.06 2022-10-19 12:10:00 930.58 92.73 2022-10-18 12:10:00 938.82 93.55 2022-10-17 12:10:00 932.42 92.91 2022-10-14 12:10:00 913.72 91.06 2022-10-13 12:10:00 904.04 90.09 2022-10-12 12:10:00 901.08 89.8 2022-10-11 12:10:00 906 90.29 2022-10-10 12:10:00 911.76 90.87 2022-10-07 12:10:00 915.39 91.24 2022-10-06 12:10:00 937.25 93.42 2022-10-05 12:10:00 945.52 94.25 2022-10-04 12:10:00 957.87 95.48 2022-10-03 12:10:00 932.76 92.98 2022-09-30 12:09:00 916.6 91.37 2022-09-29 12:09:00 900.91 89.81 2022-09-28 12:09:00 917.49 91.47 2022-09-27 12:09:00 918.07 91.53 2022-09-26 12:09:00 923.4 92.06 2022-09-23 12:09:00 931.66 92.89 2022-09-22 12:09:00 950.42 94.73 2022-09-21 12:09:00 977.98 97.51 2022-09-20 12:09:00 972.83 97 2022-09-19 12:09:00 990.35 98.75 2022-09-16 12:09:00 997.36 99.46 2022-09-15 12:09:00 1 015,28 101.25 2022-09-14 12:09:00 1 021,16 101.83 2022-09-13 12:09:00 1 034,28 103.21 2022-09-12 12:09:00 1 042,02 103.92 2022-09-09 12:09:00 1 029,24 102.66 2022-09-08 12:09:00 1 018,44 101.72 2022-09-07 12:09:00 1 010,54 100.84 2022-09-06 12:09:00 1 006,30 100.37 2022-09-05 12:09:00 1 005,13 100.27 2022-09-02 12:09:00 1 016,43 101.39 2022-09-01 12:09:00 1 005,09 100.52 2022-08-31 12:08:00 1 020,32 101.99 2022-08-30 12:08:00 1 028,45 102.75 2022-08-29 12:08:00 1 030,62 102.97 2022-08-26 12:08:00 1 044,57 104.49 2022-08-25 12:08:00 1 061,09 106.17 2022-08-24 12:08:00 1 056,84 105.59 2022-08-23 12:08:00 1 051,03 104.95 2022-08-22 12:08:00 1 055,99 105.52 2022-08-19 12:08:00 1 066,41 106.42 2022-08-18 12:08:00 1 070,10 106.79 2022-08-17 12:08:00 1 072,29 107.01 2022-08-16 12:08:00 1 081,30 107.91 2022-08-12 12:08:00 1 073,12 107.11 2022-08-11 12:08:00 1 075,72 107.37 2022-08-10 12:08:00 1 074,69 107.27 2022-08-09 12:08:00 1 067,01 106.51 2022-08-08 12:08:00 1 067,39 106.55 2022-08-05 12:08:00 1 060,49 105.86 2022-08-04 12:08:00 1 067,98 106.61 2022-08-03 12:08:00 1 058,04 105.62 2022-08-02 12:08:00 1 055,72 105.39 2022-08-01 12:08:00 1 059,95 105.82 2022-07-29 12:07:00 1 065,78 106.42 2022-07-28 12:07:00 1 053,57 105.29 2022-07-27 12:07:00 1 033,71 103.21 2022-07-26 12:07:00 1 028,04 102.65 2022-07-25 12:07:00 1 028,75 102.72 2022-07-22 12:07:00 1 030,66 102.92 2022-07-21 12:07:00 1 025,99 102.45 2022-07-20 12:07:00 1 023,07 102.17 2022-07-19 12:07:00 1 026,60 102.54 2022-07-18 12:07:00 1 022,64 102.23 2022-07-15 12:07:00 1 011,99 101.17 2022-07-13 12:07:00 1 012,80 101.25 2022-07-12 12:07:00 1 018,96 101.87 2022-07-11 12:07:00 1 021,04 102.08 2022-07-08 12:07:00 1 025,08 102.49 2022-07-07 12:07:00 1 019,68 101.95 2022-07-06 12:07:00 1 001,39 100.12 2022-07-05 12:07:00 998.46 98.93 2022-07-04 12:07:00 1 004,27 100.42 2022-07-01 12:07:00 1 004,72 100.47 2022-06-30 12:06:00 1 000,00 100
Back To Top