Skip to content
Show notice Hide notice
Date I (FR001400FT55) SI (FR001400FT63) 2025-06-13 12:06:00 1082.74 10842.5 2025-06-12 12:06:00 1085.55 10870.61 2025-06-11 12:06:00 1083.93 10854.36 2025-06-10 12:06:00 1083.63 10851.27 2025-06-06 12:06:00 1080.75 10822.3 2025-06-05 12:06:00 1080.12 10816 2025-06-04 12:06:00 1081.38 10828.56 2025-06-03 12:06:00 1080.52 10820 2025-06-02 12:06:00 1079.61 10810.85 2025-05-30 12:05:00 1080.32 10817.85 2025-05-28 12:05:00 1076.71 10781.64 2025-05-27 12:05:00 1076.82 10782.68 2025-05-26 12:05:00 1083.2 105.57 2025-05-23 12:05:00 1069.59 104.26 2025-05-22 12:05:00 1070.95 104.39 2025-05-21 12:05:00 1073.03 10744.55 2025-05-20 12:05:00 1074.58 10760.02 2025-05-19 12:05:00 1074.12 10755.47 2025-05-16 12:05:00 1074.4 10758.19 2025-05-15 12:05:00 1072.78 10741.9 2025-05-14 12:05:00 1071.12 10725.27 2025-05-13 12:05:00 1072.07 10734.77 2025-05-12 12:05:00 1072.2 10736.02 2025-05-09 12:05:00 1 072,8 10 741,4 2025-05-07 12:05:00 1073.46 10748.44 2025-05-06 12:05:00 1071.54 10729.23 2025-05-05 12:05:00 1071.72 10730.95 2025-05-02 12:05:00 1070.92 10722.91 2025-04-30 12:04:00 1072.74 10741.02 2025-04-29 12:04:00 1072.43 10737.96 2025-04-28 12:04:00 1072.84 10742 2025-04-25 12:04:00 1 073,6 10 749,1 2025-04-24 12:04:00 1073.34 10746.89 2025-04-23 12:04:00 1070.69 10720.35 2025-04-22 12:04:00 1068.82 10701.56 2025-04-17 12:04:00 1067.72 10690.38 2025-04-16 12:04:00 1064.09 10653.99 2025-04-15 12:04:00 1061.51 10628.18 2025-04-14 12:04:00 1058.41 10597.08 2025-04-11 12:04:00 1054.5 10557.88 2025-04-10 12:04:00 1056.92 10582.08 2025-04-09 12:04:00 1049.82 10510.96 2025-04-08 12:04:00 1054.68 10559.62 2025-04-07 12:04:00 1051.35 10526.22 2025-04-04 12:04:00 1058.07 10593.38 2025-04-03 12:04:00 1063.43 10647.09 2025-04-02 12:04:00 1064.41 10656.79 2025-04-01 12:04:00 1065.17 10664.37 2025-03-31 12:03:00 1062.91 10641.77 2025-03-28 12:03:00 1065.44 10667.04 2025-03-27 12:03:00 1064.72 10659.77 2025-03-26 12:03:00 1065.14 10663.95 2025-03-25 12:03:00 1064.91 10661.61 2025-03-24 12:03:00 1065.58 10668.26 2025-03-21 12:03:00 1065.62 10668.6 2025-03-20 12:03:00 1065.38 10666.2 2025-03-19 12:03:00 1063.84 10650.73 2025-03-18 12:03:00 1063.01 10642.38 2025-03-17 12:03:00 1061.77 10629.9 2025-03-14 12:03:00 1059.75 10609.65 2025-03-13 12:03:00 1060.6 10618.14 2025-03-12 12:03:00 1062.53 10637.34 2025-03-11 12:03:00 1063.07 10642.73 2025-03-10 12:03:00 1065.09 10662.92 2025-03-07 12:03:00 1064.55 10657.46 2025-03-06 12:03:00 1064.05 10652.39 2025-03-05 12:03:00 1067.01 10682.08 2025-03-04 12:03:00 1075 10 761,96 2025-03-03 12:03:00 1075.43 10 766,26 2025-02-28 12:02:00 1076.85 10 780,41 2025-02-27 12:02:00 1076.79 10 779,73 2025-02-26 12:02:00 1075.83 10 770,14 2025-02-25 12:02:00 1074.94 10 761,20 2025-02-24 12:02:00 1074.78 10 759,51 2025-02-21 12:02:00 1074.47 10 756,33 2025-02-20 12:02:00 1072.95 10 741,12 2025-02-19 12:02:00 1072.24 10 734,00 2025-02-18 12:02:00 1073.9 10 750,53 2025-02-17 12:02:00 1073.23 10 743,84 2025-02-14 12:02:00 1074.27 10 754,11 2025-02-13 12:02:00 1073.75 10 748,95 2025-02-12 12:02:00 1071.08 10 722,15 2025-02-11 12:02:00 1072.8 10 739,36 2025-02-10 12:02:00 1074.85 10 759,86 2025-02-07 12:02:00 1074.66 10 757,82 2025-02-06 12:02:00 1074.46 10 755,86 2025-02-05 12:02:00 1073.71 10 748,30 2025-02-04 12:02:00 1072.19 10 733,06 2025-02-03 12:02:00 1071.43 10 725,43 2025-02-04 12:02:00 1072.19 10 733,06 2025-02-03 12:02:00 1071.43 10 725,43 2025-01-31 12:01:00 1070.56 10 716,60 2025-01-30 12:01:00 1066.55 10 676,42 2025-01-29 12:01:00 1063.64 10 647,27 2025-01-28 12:01:00 1063.33 10 644,12 2025-01-27 12:01:00 1063.25 10 643,36 2025-01-24 12:01:00 1062.31 10 633,86 2025-01-23 12:01:00 1062.76 10 638,32 2025-01-22 12:01:00 1063.32 10 643,87 2025-01-21 12:01:00 1063.02 10 640,86 2025-01-20 12:01:00 1062.5 10 635,61 2025-01-17 12:01:00 1061.93 10 629,84 2025-01-16 12:01:00 1060.84 10 618,90 2025-01-15 12:01:00 1059.31 10 603,48 2025-01-14 12:01:00 1055.99 10 570,22 2025-01-13 12:01:00 1056.05 10 570,87 2025-01-10 12:01:00 1057.8 10 588,22 2025-01-09 12:01:00 1059.57 10 605,98 2025-01-08 12:01:00 1060.45 10 614,69 2025-01-07 12:01:00 1062.02 10 630,39 2025-01-06 12:01:00 1062.43 10 634,54 2025-01-03 12:01:00 1063.4 10 644,09 2025-01-02 12:01:00 1064.66 10 656,73 2024-12-31 12:12:00 1064.78 10 657,88 2024-12-30 12:12:00 1064.72 10 657,22 2024-12-27 12:12:00 1063.78 10 647,73 2024-12-20 12:12:00 1065.71 10 666,85 2024-12-19 12:12:00 1065.39 10 663,59 2024-12-18 12:12:00 1067.4 10 683,73 2024-12-17 12:12:00 1067.51 10 684,80 2024-12-16 12:12:00 1067.59 10 685,58 2024-12-13 12:12:00 1067.4 10 683,54 2024-12-12 12:12:00 1068.56 10 695,11 2024-12-11 12:12:00 1069.95 10 709,0 2024-12-10 12:12:00 1069.69 10 706,3 2024-12-09 12:12:00 1068.91 10 698,6 2024-12-06 12:12:00 1068.2 10 690,4 2024-12-05 12:12:00 1066.84 10 677,7 2024-12-04 12:12:00 1066.86 10 677,8 2024-12-03 12:12:00 1065.71 10 666,3 2024-12-02 12:12:00 1065.3 10 662,2 2024-11-29 12:11:00 1063.8 10 647,2 2024-11-28 12:11:00 1062.22 10 631,3 2024-11-27 12:11:00 1 061,0 10 619,2 2024-11-26 12:11:00 1061.01 10 619,1 2024-11-25 12:11:00 1060.63 10 615,3 2024-11-22 12:11:00 1 060,08 10 609,72 2024-11-21 12:11:00 1 058,21 10 590,97 2024-11-20 12:11:00 1 058,07 10 589,49 2024-11-19 12:11:00 1 058,47 10 593,51 2024-11-18 12:11:00 1 058,26 10 591,36 2024-11-15 12:11:00 1 059,11 10 599,77 2024-11-14 12:11:00 1059.55 10 604,17 2024-11-13 12:11:00 1 057,85 10 587,11 2024-11-12 12:11:00 1 058,63 10 594,83 2024-11-08 12:11:00 1 057,25 10 580,90 2024-11-07 12:11:00 1 066,06 10 560,04 2024-11-06 12:11:00 1 056,14 10 569,77 2024-11-05 12:11:00 1 053,21 10 540,47 2024-10-31 12:10:00 1053.58 10 544,0 2024-10-30 12:10:00 1 054,4 10 551,8 2024-10-29 12:10:00 1 056,47 10 572,88 2024-10-28 12:10:00 1057.18 10 580,0 2024-10-25 12:10:00 1056.7 10 575,0 2024-10-24 12:10:00 1057.44 10 582,4 2024-10-23 12:10:00 1056.03 10 568,3 2024-10-22 12:10:00 1055.36 10 561,5 2024-10-21 12:10:00 1056.86 10 576,6 2024-10-18 12:10:00 1058.93 10 597,2 2024-10-17 12:10:00 1057.66 10 584,4 2024-10-16 12:10:00 1 056,8 10 575,8 2024-10-15 12:10:00 1055.69 10 564,67 2024-10-14 12:10:00 1085.19 10 540,64 2024-10-11 12:10:00 1081 10 537,62 2024-10-10 12:10:00 1078.41 10 535,94 2024-10-09 12:10:00 1 084,7 10 529,12 2024-10-08 12:10:00 1 052,52 10 532,69 2024-10-07 12:10:00 1 052,39 10 531,43 2024-10-04 12:10:00 1053.54 10 542,8 2024-10-03 12:10:00 1055.26 10 560,0 2024-10-02 12:10:00 1056.01 10 567,4 2024-10-01 12:10:00 1056.98 10 577,2 2024-09-30 12:09:00 1054.26 10 549,9 2024-09-27 12:09:00 1052.45 10 531,6 2024-09-26 12:09:00 1052.45 10 531,6 2024-09-25 12:09:00 1051.86 10 525,8 2024-09-24 12:09:00 1052.6 10 533,1 2024-09-23 12:09:00 1051.37 10 520,7 2024-09-20 12:09:00 1050.01 10 507,1 2024-09-19 12:09:00 1050.13 10 508,3 2024-09-18 12:09:00 1048.04 10 487,3 2024-09-17 12:09:00 1048.85 10 495,4 2024-09-16 12:09:00 1048.77 10 494,6 2024-09-13 12:09:00 1047.38 10 480,6 2024-09-12 12:09:00 1047.09 10 477,7 2024-09-11 12:09:00 1046.37 10 470,4 2024-09-10 12:09:00 1047.28 10 479,5 2024-09-09 12:09:00 2926.13 166.4 2024-09-06 12:09:00 1046.95 10 476,0 2024-09-05 12:09:00 1045.63 10 462,9 2024-09-04 12:09:00 1 044,79 10 454,41 2024-09-03 12:09:00 1 044,22 10 448,68 2024-09-02 12:09:00 1 042,96 10 436,00 2024-08-30 12:08:00 1 043,67 10 442,99 2024-08-29 12:08:00 1 044,27 10 448,96 2024-08-28 12:08:00 1 043,95 10 445,76 2024-08-27 12:08:00 1 043,21 10 438,30 2024-08-26 12:08:00 1 043,77 10 443,88 2024-08-23 12:08:00 1 043,79 10 444,06 2024-08-22 12:08:00 1 043,21 10 438,25 2024-08-21 12:08:00 1 044,00 10 446,10 2024-08-20 12:08:00 1 042,79 10 433,97 2024-08-19 12:08:00 1 041,70 10 423,00 2024-08-16 12:08:00 1 041,10 10 416,91 2024-08-14 12:08:00 1 040,98 10 415,64 2024-08-13 12:08:00 1040.08 10406.64 2024-08-12 12:08:00 1038.78 10393.59 2024-08-09 12:08:00 1038.48 10390.5 2024-08-08 12:08:00 1036.84 10374.02 2024-08-07 12:08:00 1036.08 10366.47 2024-08-06 12:08:00 1034.99 10355.51 2024-08-05 12:08:00 1025.64 100.7 2024-08-02 12:08:00 1039.73 10 402,8 2024-08-01 12:08:00 1041.25 10 418,0 2024-07-31 12:07:00 1038.89 10 394,4 2024-07-30 12:07:00 1037.18 10 377,2 2024-07-29 12:07:00 1036.21 10 367,5 2024-07-25 12:07:00 1034.26 10 347,8 2024-07-24 12:07:00 1034.48 10 350,0 2024-07-23 12:07:00 1033.73 10 342,5 2024-07-22 12:07:00 1031.57 10 320,9 2024-07-19 12:07:00 1032.3 10328.09 2024-07-18 12:07:00 1033.24 10337.43 2024-07-17 12:07:00 1033.19 10336.93 2024-07-16 12:07:00 1033.14 10336.42 2024-07-15 12:07:00 1032.57 10330.62 2024-07-12 12:07:00 1031.67 10321.62 2024-07-11 12:07:00 1032.18 10326.66 2024-07-10 12:07:00 1029.66 10301.37 2024-07-09 12:07:00 1028.66 10291.43 2024-07-08 12:07:00 1029.35 10298.28 2024-07-05 12:07:00 1028.11 10285.72 2024-07-04 12:07:00 1025.91 10263.76 2024-07-03 12:07:00 1024.93 10253.88 2024-07-02 12:07:00 1022.66 10231.18 2024-07-01 12:07:00 1022.25 10227.02 2024-06-28 12:06:00 1023.04 10234.83 2024-06-27 12:06:00 1023.91 10243.56 2024-06-26 12:06:00 1023.72 10241.57 2024-06-25 12:06:00 1024.77 10252.05 2024-06-24 12:06:00 1024.31 10247.48 2024-06-21 12:06:00 1024.61 10250.34 2024-06-20 12:06:00 1023.79 10242.14 2024-06-19 12:06:00 1024.14 10245.6 2024-06-18 12:06:00 1023.77 10241.84 2024-06-17 12:06:00 1021.93 10223.46 2024-06-14 12:06:00 1 024,97 10 253,77 2024-06-13 12:06:00 1 025,89 10 260,31 2024-06-12 12:06:00 1 024,06 10 243,49 2024-06-11 12:06:00 1 021,80 10 216,33 2024-06-10 12:06:00 1 021,61 10 209,78 2024-06-07 12:06:00 1 024,02 10 233,18 2024-05-31 12:05:00 1 021,41 10 210,43 2024-05-24 12:05:00 1 022,30 10 219,97 2024-05-17 12:05:00 1 022,80 10 229,83 2024-05-10 12:05:00 1 022,21 10 223,10 2024-05-03 12:05:00 1 019,60 10 201,02 2024-04-26 12:04:00 1 015,51 10 159,85 2024-04-19 12:04:00 1 015,12 10 155,73 2024-04-12 12:04:00 1 021,04 10 214,78 2024-04-05 12:04:00 1 019,43 10 198,48 2024-04-02 12:04:00 1 017,44 10 178,49 2024-03-22 12:03:00 1 016,86 10 172,38 2024-03-15 12:03:00 1 014,91 10 152,64 2024-03-08 12:03:00 1 017,10 10 174,42 2024-03-01 12:03:00 1 008,73 10 090,46 2024-02-23 12:02:00 1 007,58 10 078,74 2024-02-16 12:02:00 1 006,74 10 070,13 2024-02-09 12:02:00 1 002,62 10 028,74 2024-02-02 12:02:00 1 008,16 10 084,05 2024-01-26 12:01:00 1 006,52 10 067,43 2024-01-19 12:01:00 1 000,59 10 007,51 2024-01-12 12:01:00 1 007,35 10 075,30 2024-01-05 12:01:00 1 004,98 10 051,43 2023-12-29 12:12:00 1 010,47 10 105,97 2023-12-22 12:12:00 1 009,31 10 094,34 2023-12-15 12:12:00 1 007,92 10 080,26 2023-12-08 12:12:00 1 002,54 10 026,25 2023-12-01 12:12:00 1 000,88 10 182,58 2023-11-24 12:11:00 1 000,97 10 010,15 2023-11-17 12:11:00 1 000,46 10 004,86 2023-11-10 12:11:00 1 000,00 10 000,00
Back To Top