PHCG European Macro Picks

Valeurs liquidatives

Date	I (FR0011109081)	R (FR0011101088)	I$ (FR0013253515)	R$ (FR0013253523)
20/06/2019	1 681,01	158,21	1 017,99	100,41
19/06/2019	1 684,23	158,52	1 019,72	100,52
18/06/2019	1 678,15	157,95	1 015,93	100,18
17/06/2019	1 652,37	155,53	1 000,27	98,60
14/06/2019	1 658,11	156,08	1 003,08	98,88
13/06/2019	1 669,95	157,20	1 009,84	99,55
12/06/2019	1 658,62	156,14	1 003,55	98,93
11/06/2019	1 670,87	157,29	1 010,57	99,63
07/06/2019	1 646,46	155,01	996,15	98,23
06/06/2019	1 632,31	153,68	987,37	97,35
05/06/2019	1 647,35	155,10	995,54	98,16
04/06/2019	1 645,20	154,91	994,12	98,02
03/06/2019	1 624,89	153,00	981,99	96,83
31/05/2019	1 626.02	153.15	982.08	96.85
29/05/2019	1 627.33	153.25	982.96	96.94
28/05/2019	1 642.82	154.71	992.69	97.90
27/05/2019	1 649.95	155.39	996.95	98.32
24/05/2019	1 643.23	154.77	992.56	97.89
23/05/2019	1 637.90	154.27	989.08	97.55
22/05/2019	1 669.32	157.23	1 007.82	99.40
21/05/2019	1 675.31	157.86	1 011.26	99.74
20/05/2019	1 664.67	156.84	1 004.75	99.11
17/05/2019	1 692.14	159.47	1 021.14	100.73
16/05/2019	1 695.53	159.77	1 023.08	100.92
15/05/2019	1 679.69	158.30	1 013.41	99.97
14/05/2019	1 672.47	157.63	1 008.98	99.54
13/05/2019	1 649.98	155.51	995.29	98.19
10/05/2019	1 678.41	158.20	1 012.16	99.86
09/05/2019	1 672.00	157.60	1 008.26	99.48
07/05/2019	1 698.14	160.08	1 024.01	101.04
06/05/2019	1 717.68	161.92	1 035.68	102.19
03/05/2019	1 737.34	163.79	1 047.32	103.35
02/05/2019	1 739.96	164.04	1 048.83	103.50
30/04/2019	1 740.93	164.14	1 049.27	103.55
29/04/2019	1 740.48	164.10	1 048.93	103.51
26/04/2019	1 736.98	163.78	1 046.61	103.29
25/04/2019	1 735.40	163.64	1 045.59	103.20
24/04/2019	1 739.94	164.07	1 047.82	103.25
23/04/2019	1 740.53	164.13	1 048.15	103.25
18/04/2019	1 745.40	164.61	1 050.90	103.40
17/04/2019	1 739.46	164.05	1 047.54	103.04
16/04/2019	1 729.95	163.16	1 041.70	102.44
15/04/2019	1 720.60	162.28	1 036.04	101.86
12/04/2019	1 710.57	161.35	1 029.85	101.17
11/04/2019	1 693.29	159.72	1 019.23	100.10
10/04/2019	1 678.03	158.28	1 009.95	99.16
09/04/2019	1 675.15	158.02	1 008.16	98.96
08/04/2019	1 686.19	159.06	1 014.72	99.58
05/04/2019	1 694.18	159.83	1 019.23	99.94
04/04/2019	1 692.23	159.65	1 017.99	99.79
03/04/2019	1 689.32	159.38	1 016.21	99.59
02/04/2019	1 669.46	157.51	1 004.11	98.38
01/04/2019	1 664.34	157.03	1 000.98	98.05
29/03/2019	1 635.56	154.32	983.48	96.25
28/03/2019	1 614.04	152.26	970.47	94.96
27/03/2019	1 620.62	152.92	974.31	95.33
26/03/2019	1 619.00	152.77	973.21	95.23
25/03/2019	1 612.08	152.12	968.92	94.81
22/03/2019	1 617.04	152.60	971.78	95.09
21/03/2019	1 647.13	155.45	989.63	96.84
20/03/2019	1 649.56	155.68	991.01	96.97
19/03/2019	1 667.09	157.34	1 001.47	98.00
18/03/2019	1 655.47	156.24	994.34	97.28
15/03/2019	1 652.92	156.02	992.58	97.05
14/03/2019	1 635.11	154.34	981.70	95.97
13/03/2019	1 625.68	153.45	975.99	95.39
12/03/2019	1 617.00	152.64	970.67	94.85
11/03/2019	1 611.19	152.09	967.00	94.47
08/03/2019	1 592.82	150.34	955.88	93.39
07/03/2019	1 610.25	152.02	966.15	92.38
06/03/2019	1 633.83	154.25	980.39	95.77
05/03/2019	1 643.52	155.17	986.08	96.32
04/03/2019	1 648.84	155.67	989.27	96.63
01/03/2019	1 646.19	155.43	987.69	96.49
28/02/2019	1 631.16	154.02	978.64	95.61
27/02/2019	1 628.76	153.79	977.09	95.46
26/02/2019	1 630.06	153.92	977.78	95.52
25/02/2019	1 630.35	153.95	977.84	95.53
22/02/2019	1 613.53	152.38	967.51	94.53
21/02/2019	1 608.91	151.94	964.66	94.25
20/02/2019	1 614.85	152.51	968.20	94.60
19/02/2019	1 599.14	151.03	958.65	93.67
18/02/2019	1 600.75	151.18	959.53	93.76
15/02/2019	1 591.32	150.30	953.62	93.18
14/02/2019	1 565.08	147.83	937.84	91.64
13/02/2019	1 574.35	148.71	943.31	92.18
12/02/2019	1 559.17	147.28	934.15	91.28
11/02/2019	1 546.63	146.10	926.59	90.55
08/02/2019	1 529.81	144.52	916.25	89.54
07/02/2019	1 545.21	145.98	925.33	90.43
06/02/2019	1 578.39	149.12	945.09	92.37
05/02/2019	1 571.85	148.50	941.11	91.98
04/02/2019	1 543.77	145.85	924.22	90.33
01/02/2019	1 543.79	145.86	923.93	90.31
31/01/2019	1 552.11	146.65	928.89	90.80
30/01/2019	1 560.49	147.45	933.87	91.29
29/01/2019	1 560.12	147.42	933.58	91.26
28/01/2019	1 562.06	147.60	934.53	91.36
25/01/2019	1 579.64	149.28	944.81	92.37
24/01/2019	1 559.60	147.39	932.65	91.18
23/01/2019	1 540.78	145.61	921.36	90.08
22/01/2019	1 543.46	145.87	922.90	90.23
21/01/2019	1 546.02	146.11	924.36	90.38
18/01/2019	1 545.25	146.05	923.71	90.32
17/01/2019	1 510.11	142.73	902.78	88.27
16/01/2019	1 513.57	143.06	904.83	88.47
15/01/2019	1 488.72	140.72	889.90	87.02
14/01/2019	1 488.56	140.71	889.91	87.01
11/01/2019	1 502.11	142.00	897.81	87.79
10/01/2019	1 503.97	142.18	898.97	87.90
09/01/2019	1 503.24	142.11	898.49	87.85
08/01/2019	1 483.23	140.22	886.25	86.67
07/01/2019	1 465.63	138.56	875.77	85.64
04/01/2019	1 454.92	137.56	869.09	85.00
03/01/2019	1 407.95	133.12	840.97	82.25
02/01/2019	1 445.34	136.66	863.48	84.45

Edit

2011 - 2018

Date	I (FR0011109081)	R (FR0011101088)	I$ (FR0013253515)	R$ (FR0013253523)
31/12/2018	1 453.57	137.45	867.91	84.91
28/12/2018	1 440.92	136.26	860.15	84.15
27/12/2018	1 409.57	133.30	841.50	82.32
24/12/2018	1 421.49	134.44	848.40	83.00
21/12/2018	1 428.02	135.07	852.07	83.37
20/12/2018	1 416.86	134.02	845.33	82.71
19/12/2018	1 448.74	137.04	864.26	84.57
18/12/2018	1 448.54	137.02	864.11	84.56
17/12/2018	1 453.69	137.51	867.13	84.86
14/12/2018	1 476.04	139.64	880.27	86.15
13/12/2018	1 491.55	141.11	889.49	87.05
12/12/2018	1 497.92	141.72	893.23	87.42
11/12/2018	1 471.68	139.24	877.44	85.88
10/12/2018	1 449.09	137.10	863.92	84.56
07/12/2018	1 475.15	139.58	879.20	86.06
06/12/2018	1 472.11	139.30	877.40	85.88
05/12/2018	1 528.89	144.67	911.27	89.20
04/12/2018	1 546.69	146.36	921.79	90.24
03/12/2018	1 581,94	149,70	942,72	92,29
30/11/2018	1 554,16	147,08	925,89	90,65
29/11/2018	1 566,38	148,24	933,09	91,35
28/11/2018	1 557,83	147,44	927,86	90,85
27/11/2018	1 554,07	147,09	925,54	90,62
26/11/2018	1 556,07	147,28	926,66	90,73
23/11/2018	1 526,09	144,45	908,57	88,97
22/11/2018	1 512,24	143,15	900,15	88,15
21/11/2018	1 522,38	144,14	906,11	88,73
20/11/2018	1 503,44	142,32	894,77	87,62
19/11/2018	1 534,17	145,24	912,82	89,39
16/11/2018	1 550,15	146,76	922,14	90,31
15/11/2018	1 560,67	147,76	928,35	90,93
14/11/2018	1 573,55	148,98	935,94	91,67
13/11/2018	1 581,85	149,77	940,77	92,15
12/11/2018	1 563,64	148,05	929,81	91,08
09/11/2018	1 597,38	151,26	949,67	93,03
08/11/2018	1 611,34	152,59	958,06	93,85
07/11/2018	1 610,99	152,56	957,92	93,84
06/11/2018	1 601,76	151,69	952,19	93,28
05/11/2018	1 605,80	152,08	954,49	93,51
02/11/2018	1 626,97	154,09	966,86	94,73
31/10/2018	1 602,89	151,82	952,11	93,29
30/10/2018	1 572,71	148,97	934,18	91,54
29/10/2018	1 569,00	148,62	931,92	91,32
26/10/2018	1 548,47	146,69	919,48	90,11
25/10/2018	1 559,00	147,69	925,49	90,70
24/10/2018	1 530,20	144,96	908,26	89,01
23/10/2018	1 558,32	147,63	924,43	90,60
22/10/2018	1 601,57	151,73	950,07	93,12
19/10/2018	1 617,01	153,21	959,03	94,00
18/10/2018	1 632,79	154,71	968,31	94,92
17/10/2018	1 656,38	156,95	982,24	96,29
16/10/2018	1 658,69	157,17	983,62	96,43
15/10/2018	1 630,20	154,48	966,66	94,77
12/10/2018	1 636,92	155,13	970,47	95,15
11/10/2018	1 631,11	154,58	966,67	94,81
10/10/2018	1 660,76	157,39	984,62	96,54
09/10/2018	1 695,14	160,66	1 005,20	98,56
08/10/2018	1 700,82	161,20	1 008,50	98,89
05/10/2018	1 724,19	163,43	1 022,06	100,23
04/10/2018	1 751,29	166,00	1 037,79	101,80
03/10/2018	1 767,12	167,51	1 047,10	102,71
02/10/2018	1 762,79	167,10	1 044,25	102,46
01/10/2018	1 776,18	168,37	1 052,10	103,23
28/09/2018	1 776,92	168,46	1 051,89	103,27
27/09/2018	1 801,05	170,75	1 066,29	104,67
26/09/2018	1 809,39	171,55	1 070,32	105,17
25/09/2018	1 816,52	172,23	1 073,69	105,59
24/09/2018	1 824,96	173,03	1 077,79	106,08
21/09/2018	1 835,18	174,01	1 083,53	106,65
20/09/2018	1 821,29	172,70	1 075,24	105,84
19/09/2018	1 806,70	171,32	1 066,14	104,96
18/09/2018	1 789,87	169,73	1 056,85	103,98
17/09/2018	1 778,92	168,70	1 050,59	103,34
14/09/2018	1 772,94	168,14	1 047,15	102,98
13/09/2018	1 760,82	167,00	1 040,32	102,27
12/09/2018	1 757,93	166,73	1 038,49	102,10
11/09/2018	1 755,99	166,55	1 036,93	101,99
10/09/2018	1 763,77	167,29	1 041,14	102,43
07/09/2018	1 754,36	166,41	1 035,25	101,87
06/09/2018	1 759,83	166,94	1 038,04	102,17
05/09/2018	1 768,91	167,80	1 043,40	102,70
04/09/2018	1 786,67	169,49	1 054,27	103,74
03/09/2018	1 800,47	170,81	1 062,48	104,52
31/08/2018	1 807,83	171,52	1 066,15	104,94
30/08/2018	1 822,62	172,93	1 075,06	105,79
29/08/2018	1 831,41	173,77	1 080,41	106,29
28/08/2018	1 833,67	173,98	1 081,27	106,42
27/08/2018	1 836,59	174,27	1 083,01	106,58
24/08/2018	1 820,61	172,76	1 073,45	105,64
23/08/2018	1 810,36	171,80	1 067,72	105,05
22/08/2018	1 813,22	172,07	1 069,17	105,21
21/08/2018	1 810,16	171,79	1 067,29	105,03
20/08/2018	1 795,98	170,45	1 059,24	104,22
17/08/2018	1 780,31	168,97	1 050,13	103,30
16/08/2018	1 783,83	169,31	1 052,12	103,50
14/08/2018	1 797,40	170,61	1 060,25	104,29
13/08/2018	1 806,08	171,44	1 064,71	104,78
10/08/2018	1 817,83	172,57	1 071,21	105,45
09/08/2018	1 846,03	175,25	1 087,93	107,07
08/08/2018	1 850,10	175,65	1 090,02	107,30
07/08/2018	1 846,91	175,34	1 088,56	107,11
06/08/2018	1 835,28	174,24	1 081,58	106,42
03/08/2018	1 837,24	174,44	1 082,38	106,52
02/08/2018	1 834,00	174,14	1 080,23	106,33
01/08/2018	1 848,57	175,53	1 089,03	107,17
31/07/2018	1 858,04	176,43	1 094,49	107,72
30/07/2018	1 849,58	175,63	1 089,58	107,22
27/07/2018	1 853,24	176,00	1 091,65	107,42
26/07/2018	1 850,29	175,72	1 089,52	107,24
25/07/2018	1 831,46	173,94	1 078,32	106,15
24/07/2018	1 850,83	175,78	1 088,94	107,27
23/07/2018	1 822,12	173,06	1 072,84	105,60
20/07/2018	1 834,42	174,24	1 079,29	106,30
19/07/2018	1 848,40	175,57	1 086,93	107,11
18/07/2018	1 864,82	177,14	1 095,97	108,06
17/07/2018	1 850,96	175,83	1 087,86	107,25
16/07/2018	1 851,41	175,87	1 087,81	107,28
13/07/2018	1 856,11	176,34	1 090,22	107,53
12/07/2018	1 862,07	176,91	1 093,06	107,88
11/07/2018	1 848,99	175,67	1 085,40	107,12
10/07/2018	1 874,77	178,12	1 100,50	108,61
09/07/2018	1 866,96	177,39	1 095,98	108,15
06/07/2018	1 850,77	175,86	1 086,86	107,20
05/07/2018	1 850,40	175,83	1 086,33	107,17
04/07/2018	1 833,58	174,24	1 076,49	106,19
03/07/2018	1 842,88	175,13	1 081,18	106,73
02/07/2018	1 831,61	174,06	1 074,15	106,07
29/06/2018	1 847,93	175,63	1 083,24	107,00
28/06/2018	1 840,13	174,89	1 078,43	106,58
27/06/2018	1 869,20	177,66	1 094,58	108,25
26/06/2018	1 862,26	177,00	1 089,88	107,82
25/06/2018	1 867,39	177,50	1 092,48	108,10
22/06/2018	1 907,70	181,43	1 116,21	110,50
21/06/2018	1 894,22	180,24	1 108,40	109,72
20/06/2018	1 916,82	182,31	1 121,45	111,03
19/06/2018	1 919,11	182,53	1 122,74	111,16
18/06/2018	1 937,01	184,24	1 133,03	112,18
15/06/2018	1 951,77	185,65	1 141,32	113,01
14/06/2018	1 964,87	186,91	1 148,88	113,77
13/06/2018	1 948,23	185,33	1 139,55	112,82
12/06/2018	1 939,57	184,51	1 134,46	112,32
11/06/2018	1 935,19	184,09	1 131,84	112,06
08/06/2018	1 922,41	182,89	1 124,24	111,32
07/06/2018	1 931,79	183,79	1 129,63	111,85
06/06/2018	1 936,13	184,21	1 132,05	112,10
05/06/2018	1 929,39	183,57	1 127,96	111,70
04/06/2018	1 934,43	184,05	1 130,80	111,99
01/06/2018	1 926,63	183,32	1 126,08	111,53
31/05/2018	1 910,02	181,75	1 116,46	110,57
30/05/2018	1 915,96	182,32	1 119,74	110,90
29/05/2018	1 916,45	182,37	1 120,02	110,94
28/05/2018	1 947,77	185,35	1 138,06	112,73
25/05/2018	1 957,90	186,33	1 143,73	113,30
24/05/2018	1 952,58	185,83	1 140,66	113,00
23/05/2018	1 957,75	186,33	1 143,50	113,29
22/05/2018	1 984,69	188,90	1 159,15	114,84
18/05/2018	1 973,56	187,86	1 152,40	114,18
17/05/2018	1 976,04	188,10	1 153,81	114,33
16/05/2018	1 959,09	186,49	1 143,91	113,35
15/05/2018	1 956,75	186,26	1 142,63	113,22
14/05/2018	1 957,70	186,36	1 143,30	113,28
11/05/2018	1 960,34	186,63	1 144,57	113,42
09/05/2018	1 951,45	185,75	1 139,10	112,88
07/05/2018	1 954,04	186,05	1 140,59	113,03
04/05/2018	1 942,17	184,92	1 133,53	112,34
03/05/2018	1 929,36	183,71	1 126,01	111,59
02/05/2018	1 940,03	184,72	1 132,17	112,20
30/04/2018	1 918,63	182,65	1 120,45	110,97
27/04/2018	1 908,43	181,69	1 114,50	110,38
26/04/2018	1 901,34	181,02	1 110,29	109,97
25/04/2018	1 892,42	180,18	1 105,13	109,47
24/04/2018	1 901,99	181,09	1 110,76	110,02
23/04/2018	1 909,36	181,83	1 114,76	110,46
20/04/2018	1 906,84	181,63	1 113,36	110,34
19/04/2018	1 900,52	181,03	1 109,86	109,98
18/04/2018	1 891,06	180,08	1 104,53	109,41
17/04/2018	1 880,84	179,11	1 098,67	108,81
16/04/2018	1 866,66	177,77	1 090,14	107,99
13/04/2018	1 868,53	177,96	1 091,10	108,08
12/04/2018	1 869,93	178,10	1 091,63	108,16
11/04/2018	1 850,21	176,23	1 080,61	107,02
10/04/2018	1 865,17	177,66	1 088,94	107,88
09/04/2018	1 855,04	176,70	1 082,89	107,29
06/04/2018	1 854,84	176,69	1 082,43	107,27
05/04/2018	1 859,91	177,18	1 085,49	107,56
04/04/2018	1 815,30	172,93	1 059,52	104,98
03/04/2018	1 827,65	174,11	1 066,18	105,67
29/03/2018	1 842,50	175,55	1 074,11	106,47
28/03/2018	1 829,11	174,28	1 066,17	105,68
27/03/2018	1 828,82	174,26	1 065,53	105,64
26/03/2018	1 808,03	172,28	1 053,46	104,43
23/03/2018	1 816,49	173,10	1 058,44	104,94
22/03/2018	1 839,58	175,31	1 071,96	106,29
21/03/2018	1 870,38	178,25	1 089,54	108,05
20/03/2018	1 877,47	178,93	1 093,51	108,42
19/03/2018	1 868,54	178,08	1 088,34	107,91
16/03/2018	1 885,81	179,74	1 098,34	108,92
15/03/2018	1 886,71	179,84	1 098,22	108,90
14/03/2018	1 872,51	178,49	1 090,10	108,09
13/03/2018	1 875,17	178,74	1 091,59	108,26
12/03/2018	1 888,68	180,04	1 099,51	109,04
09/03/2018	1 884,05	179,61	1 096,68	108,76
08/03/2018	1 881,62	179,38	1 095,17	108,61
07/03/2018	1 859,84	177,31	1 082,77	107,38
06/03/2018	1 853,76	176,74	1 079,00	107,00
05/03/2018	1 842,48	175,67	1 072,95	106,41
02/03/2018	1 834,02	174,88	1 067,52	105,87
01/03/2018	1 866,43	177,97	1 086,61	107,79
28/02/2018	1 887,35	179,97	1 098,65	108,99
27/02/2018	1 891,18	180,44	1 101,76	109,30
26/02/2018	1 891,18	180,44	1 101,91	109,32
23/02/2018	1 883,79	179,66	1 096,75	108,81
22/02/2018	1 880,91	179,39	1 094,97	108,63
21/02/2018	1 888,63	180,13	1 098,89	109,02
20/02/2018	1 887,72	180,04	1 098,55	108,99
19/02/2018	1 872,51	178,60	1 089,87	108,13
16/02/2018	1 876,22	178,97	1 092,00	108,36
15/02/2018	1 864,14	177,82	1 084,58	107,62
14/02/2018	1 855,22	176,97	1 079,30	107,10
13/02/2018	1 835,95	175,14	1 068,37	106,01
12/02/2018	1 849,09	176,40	1 076,09	106,79
09/02/2018	1 826,35	174,24	1 062,87	105,48
08/02/2018	1 844,63	175,99	1 073,82	106,58
07/02/2018	1 882,15	179,58	1 095,52	108,75
06/02/2018	1 846,55	176,19	1 075,18	106,72
05/02/2018	1 882,55	179,63	1 096,08	108,81
02/02/2018	1 908,51	182,13	1 110,88	110,30
01/02/2018	1 939,94	185,13	1 128,86	112,10
31/01/2018	1 947,46	185,84	1 133,22	112,54
30/01/2018	1 943,81	185,50	1 131,18	112,34
29/01/2018	1 958,74	186,93	1 139,94	113,22
26/01/2018	1 961,73	187,23	1 141,47	113,39
25/01/2018	1 946,19	185,75	1 132,82	112,50
24/01/2018	1 952,42	186,35	1 136,41	112,86
23/01/2018	1 967,97	187,84	1 145,31	113,75
22/01/2018	1 967,65	187,82	1 144,86	113,72
19/01/2018	1 964,30	187,51	1 142,44	113,51
18/01/2018	1 957,10	186,84	1 137,96	113,06
17/01/2018	1 949,62	186,12	1 133,63	112,64
16/01/2018	1 952,93	186,45	1 135,56	112,83
15/01/2018	1 953,29	186,49	1 135,60	112,84
12/01/2018	1 955,66	186,73	1 136,79	112,96
11/01/2018	1 952,37	186,42	1 134,86	112,76
10/01/2018	1 951,15	186,32	1 139,19	113,22
09/01/2018	1 967,33	187,86	1 143,14	113,60
08/01/2018	1 951,15	186,32	1 134,01	112,68
05/01/2018	1 944,52	185,70	1 130,35	112,32
04/01/2018	1 928,86	184,21	1 121,32	111,41
03/01/2018	1 903,37	181,78	1 106,48	109,94
02/01/2018	1 891,18	180,64	1 099,36	109,23
29/12/2017	1 891,19	180,64	1 099,12	109,23
28/12/2017	1 897,42	181,24	1 102,54	109,58
27/12/2017	1 898,89	181,39	1 103,16	109,66
22/12/2017	1 895,92	181,13	1 101,03	109,48
21/12/2017	1 899,79	181,50	1 103,26	109,68
20/12/2017	1 891,20	180,68	1 098,26	109,18
19/12/2017	1 903,25	181,84	1 105,02	109,86
18/12/2017	1 911,13	182,60	1 109,47	110,28
15/12/2017	1 884,81	180,10	1 094,04	108,74
14/12/2017	1 889,84	180,58	1 096,92	109,07
13/12/2017	1 907,28	182,25	1 106,91	110,10
12/12/2017	1 914,79	182,98	1 111,09	110,52
11/12/2017	1 908,89	182,42	1 107,85	110,19
08/12/2017	1 908,91	182,43	1 107,56	110,17
07/12/2017	1 903,33	181,90	1 104,41	109,86
06/12/2017	1 898,06	181,40	1 101,28	109,56
05/12/2017	1 902,70	181,85	1 103,99	109,83
04/12/2017	1 907,02	182,27	1 106,49	110,08
01/12/2017	1 884,68	180,14	1 093,63	108,80
30/11/2017	1 902,50	181,85	1 103,79	109,82
29/11/2017	1 907,02	182,29	1 106,21	110,07
28/11/2017	1 901,92	181,81	1 103,24	109,77
27/11/2017	1 888,34	180,51	1 095,45	109,00
24/11/2017	1 894,55	181,12	1 098,87	109,34
23/11/2017	1 894,85	181,15	1 098,85	109,35
22/11/2017	1 888,39	180,54	1 094,98	108,97
21/11/2017	1 894,35	181,12	1 098,27	109,29
20/11/2017	1 889,08	180,62	1 095,22	109,00
17/11/2017	1 882,01	179,85	1 091,04	108,59
16/11/2017	1 885,75	180,32	1 093,09	108,78
15/11/2017	1 865,68	178,40	1 081,32	107,54
14/11/2017	1 875,32	179,33	1 086,91	108,13
13/11/2017	1 884,18	180,18	1 092,14	108,67
10/11/2017	1 901,48	181,85	1 102,03	109,71
09/11/2017	1 906,04	182,29	1 104,61	109,94
08/11/2017	1 933,29	184,90	1 120,28	111,55
07/11/2017	1 929,42	184,54	1 117,98	111,29
06/11/2017	1 941,84	185,73	1 125,12	112,01
03/11/2017	1 945,35	186,08	1 127,09	112,22
02/11/2017	1 940,00	185,57	1 124,06	111,88
31/10/2017	1 936,24	185,22	1 121,82	111,69
30/10/2017	1 932,00	184,82	1 119,33	111,46
27/10/2017	1 929,70	184,61	1 117,88	111,34
26/10/2017	1 929,23	184,57	1 117,72	111,32
25/10/2017	1 913,36	183,06	1 108,71	110,41
24/10/2017	1 915,73	183,29	1 109,99	110,55
23/10/2017	1 917,45	183,46	1 110,96	110,65
20/10/2017	1 914,14	183,15	1 108,98	111,00
19/10/2017	1 907,91	182,56	1 105,36	110,66
18/10/2017	1 917,60	183,50	1 110,91	110,66
17/10/2017	1 909,78	182,75	1 106,37	110,21
16/10/2017	1 911,79	182,95	1 107,51	110,33
13/10/2017	1 913,31	183,11	1 111,34	110,72
12/10/2017	1 908,49	182,65	1 108,73	110,46
11/10/2017	1 909,69	182,77	1 110,18	110,61
10/10/2017	1 904,41	182,27	1 103,00	109,90
09/10/2017	1 905,18	182,35	1 097,04	109,31
06/10/2017	1 905,73	182,41	1 096,00	109,21
05/10/2017	1 910,13	182,84	1 097,08	109,32
04/10/2017	1 906,09	182,45	1 099,44	109,56
03/10/2017	1 909,62	182,80	1 101,80	109,80
02/10/2017	1 905,28	182,39	1 097,10	109,32
29/09/2017	1 899,99	181,89	1 101,47	109,77
28/09/2017	1 886,95	180,65	1 091,37	108,77
27/09/2017	1 877,58	179,76	1 081,85	107,82
26/09/2017	1 868,15	178,86	1 078,81	107,52
25/09/2017	1 869,88	179,03	1 087,52	108,39
22/09/2017	1 880,17	180,03	1 103,64	110,01
21/09/2017	1 876,73	179,70	1 098,45	109,49
20/09/2017	1 868,31	178,90	1 099,12	109,56
19/09/2017	1 874,47	179,49	1 100,62	109,71
18/09/2017	1 872,07	179,27	1 097,51	109,41
15/09/2017	1 861,82	178,30	1 092,56	108,92
14/09/2017	1 868,15	178,91	1 088,48	108,52
13/09/2017	1 865,69	178,68	1 088,61	108,53
12/09/2017	1 865,64	178,68	1 094,53	109,12
11/09/2017	1 852,75	177,45	1 088,78	108,55
08/09/2017	1 827,75	175,06	1 078,68	107,56
07/09/2017	1 828,52	175,14	1 078,15	107,50
06/09/2017	1 820,78	174,40	1 066,85	106,38
05/09/2017	1 816,17	173,97	1 061,52	105,85
04/09/2017	1 815,82	173,94	1 061,27	105,83
01/09/2017	1 819,47	174,30	1 059,33	105,65
31/08/2017	1 805,77	172,99	1 051,98	104,90
30/08/2017	1 792,70	171,74	1 046,75	104,40
29/08/2017	1 776,35	170,18	1 047,97	104,52
28/08/2017	1 799,93	172,44	1 056,88	105,41
25/08/2017	1 808,55	173,28	1 053,51	105,08
24/08/2017	1 813,68	173,78	1 049,96	104,73
23/08/2017	1 812,30	173,65	1 050,10	104,75
22/08/2017	1 819,57	174,35	1 050,37	104,78
21/08/2017	1 803,16	172,78	1 045,11	104,26
18/08/2017	1 809,53	173,41	1 041,65	103,92
17/08/2017	1 818,65	174,29	1 047,52	104,51
16/08/2017	1 827,12	175,10	1 049,21	104,68
14/08/2017	1 810,64	173,53	1 046,20	104,38
11/08/2017	1 790,62	171,62	1 036,09	103,38
10/08/2017	1 807,72	173,27	1 042,25	104,00
09/08/2017	1 821,72	174,62	1 049,11	104,69
08/08/2017	1 841,18	176,49	1 060,04	105,78
07/08/2017	1 835,17	175,91	1 061,39	105,92
04/08/2017	1 832,69	175,69	1 056,85	105,47
03/08/2017	1 814,98	174,00	1 057,83	105,57
02/08/2017	1 812,46	173,76	1 054,94	105,29
01/08/2017	1 822,17	174,69	1 054,91	105,29
31/07/2017	1 811,72	173,69	1 047,40	104,54
28/07/2017	1 814,05	173,93	1 045,90	104,40
27/07/2017	1 840,63	176,49	1 053,26	105,15
26/07/2017	1 842,38	176,66	1 051,61	104,97
25/07/2017	1 833,40	175,80	1 048,30	104,66
24/07/2017	1 823,60	174,86	1 041,62	103,99
21/07/2017	1 821,79	174,70	1 041,14	103,96
20/07/2017	1 848,96	177,32	1 055,95	105,42
19/07/2017	1 849,94	177,41	1 045,71	104,40
18/07/2017	1 837,82	176,26	1 043,55	104,19
17/07/2017	1 851,52	177,57	1 041,60	104,00
13/07/2017	1 850,08	177,45	1 033,58	103,21
12/07/2017	1 838,93	176,39	1 030,01	102,85
11/07/2017	1 818,14	174,40	1 019,18	101,78
10/07/2017	1 817,57	174,35	1 015,47	101,41
07/07/2017	1 802,93	172,96	1 007,21	100,59
06/07/2017	1 804,42	173,10	1 009,50	100,82
05/07/2017	1 807,30	173,38	1 004,95	100,37
04/07/2017	1 806,13	173,28	1 005,62	100,44
03/07/2017	1 811,24	173,77	1 009,22	100,80
30/06/2017	1 789,10	171,66	1 001,28	100,02
29/06/2017	1 791,99	171,94	1 004,35	100,33
28/06/2017	1 815,13	174,10	1 011,17	101,01
27/06/2017	1 809,34	173,54	1 003,10	100,21
26/06/2017	1 823,95	174,95	1 002,51	100,15
23/06/2017	1 819,58	174,55	1 000,00	99,96
22/06/2017	1 821,39	174,72	997,44	99,64
21/06/2017	1 824,58	175,04	998,16	99,72
20/06/2017	1 822,19	174,81	995,01	99,41
19/06/2017	1 832,15	175,77	1 003,92	100,31
16/06/2017	1 815,96	174,23	997,98	99,71
15/06/2017	1 807,67	173,44	989,70	98,89
14/06/2017	1 824,07	175,04	1 008,96	100,83
13/06/2017	1 826,94	175,30	1 004,55	100,39
12/06/2017	1 816,67	174,32	998,81	99,81
09/06/2017	1 835,44	176,14	1 007,75	100,72
08/06/2017	1 825,40	175,18	1 004,71	100,42
07/06/2017	1 816,66	174,34	1 003,13	100,26
06/06/2017	1 816,01	174,28	1 004,34	100,39
02/06/2017	1 837,32	176,35	1 016,54	101,62
01/06/2017	1 828,97	175,55	1 006,48	100,61
31/05/2017	1 812,05	173,93	999,82	99,94
30/05/2017	1 816,08	174,32	997,19	99,68
29/05/2017	1 821,54	174,85	999,82	99,95
26/05/2017	1 822,31	174,94	1 000,00	100,00
24/05/2017	1 823,44	175,06	1 005,01	100,23
23/05/2017	1 822,74	175,00	1 002,19	100,20
22/05/2017	1 817,12	174,46	1 002,36	100,22
19/05/2017	1 817,97	174,56	1 000,00	100,00
18/05/2017	1 804,37	173,26	0,00
17/05/2017	1 808,98	173,70	0,00
16/05/2017	1 836,24	176,33	0,00
15/05/2017	1 835,86	176,30	0,00
12/05/2017	1 826,27	175,39	0,00
11/05/2017	1 828,37	175,60	0,00
10/05/2017	1 843,42	177,05	0,00
09/05/2017	1 839,78	176,71	0,00
05/05/2017	1 845,94	177,32	0,00
04/05/2017	1 830,65	175,85	0,00
03/05/2017	1 809,06	173,78
02/05/2017	1 810,45	173,92
28/04/2017	1 795,53	172,51
27/04/2017	1 795,15	172,48
26/04/2017	1 798,81	172,83
25/04/2017	1 791,29	172,11
24/04/2017	1 786,32	171,64
21/04/2017	1 714,30	164,73
20/04/2017	1 719,64	165,25
19/04/2017	1 709,26	164,26
18/04/2017	1 697,95	163,18
13/04/2017	1 722,12	165,52
12/04/2017	1 731,06	166,39
11/04/2017	1 733,53	166,63
10/04/2017	1 737,36	167,00
07/04/2017	1 744,73	167,72
06/04/2017	1 741,44	167,41
05/04/2017	1 738,60	167,14
04/04/2017	1 737,76	167,07
03/04/2017	1 733,30	166,64
31/03/2017	1 741,39	167,43
30/03/2017	1 734,17	166,74
29/03/2017	1 721,82	165,56
28/03/2017	1 723,95	165,77
27/03/2017	1 714,50	164,87
24/03/2017	1 718,36	165,25
23/03/2017	1 715,18	164,95
22/03/2017	1 700,29	163,52
21/03/2017	1 707,28	164,20
20/03/2017	1 712,24	164,68
17/03/2017	1 716,17	165,07
16/03/2017	1 714,29	164,90
15/03/2017	1 702,15	163,73
14/03/2017	1 699,58	163,49
13/03/2017	1 706,86	164,39
10/03/2017	1 705,22	164,05
09/03/2017	1 703,47	163,89
08/03/2017	1 690,03	162,60
07/03/2017	1 688,28	162,43
06/03/2017	1 691,53	162,75
03/03/2017	1 696,21	163,22
02/03/2017	1 687,88	162,42
01/03/2017	1 689,18	162,55
28/02/2017	1 655,15	159,28
27/02/2017	1 648,07	158,60
24/02/2017	1 645,76	158,39
23/02/2017	1 670,99	160,82
22/02/2017	1 682,76	161,96
21/02/2017	1 681,04	161,80
20/02/2017	1 675,35	161,28
17/02/2017	1 674,99	161,26
16/02/2017	1 678,95	161,64
15/02/2017	1 679,85	161,73
14/02/2017	1 679,49	161,70
13/02/2017	1 675,21	161,29
10/02/2017	1 658,72	159,77
09/02/2017	1 651,26	158,99
08/02/2017	1 644,33	158,32
07/02/2017	1 636,31	157,55
06/02/2017	1 639,35	157,85
03/02/2017	1 658,36	159,76
02/02/2017	1 655,35	159,41
01/02/2017	1 654,25	159,31
31/01/2017	1 640,79	158,02
30/01/2017	1 651,20	159,02
27/01/2017	1 666,68	160,54
26/01/2017	1 675,40	161,38
25/01/2017	1 680,47	161,88
24/01/2017	1 662,55	160,15
23/01/2017	1 656,50	159,56
20/01/2017	1 660,20	159,93
19/01/2017	1 661,69	160,09
18/01/2017	1 658,04	159,73
17/01/2017	1 659,05	159,84
16/01/2017	1 662,31	160,16
13/01/2017	1 672,42	161,14
12/01/2017	1 660,39	159,99
11/01/2017	1 672,89	161,20
10/01/2017	1 673,47	161,26
09/01/2017	1 671,61	161,09
06/01/2017	1 674,72	161,40
05/01/2017	1 674,58	161,39
04/01/2017	1 671,95	161,14
03/01/2017	1 674,42	161,38
02/01/2017	1 669,77	160,94
30/12/2016	1 658,14	159,83
29/12/2016	1 655,52	159,58
28/12/2016	1 655,38	159,57
27/12/2016	1 659,71	159,99
23/12/2016	1 653,18	159,38
22/12/2016	1 649,68	159,05
21/12/2016	1 652,15	159,29
20/12/2016	1 651,04	159,19
19/12/2016	1 642,80	158,40
16/12/2016	1 637,78	157,93
15/12/2016	1 632,28	157,40
14/12/2016	1 619,22	156,15
13/12/2016	1 622,37	156,45
12/12/2016	1 606,64	154,94
09/12/2016	1 612,28	155,50
08/12/2016	1 602,17	154,53
07/12/2016	1 578,54	152,25
06/12/2016	1 556,04	150,09
05/12/2016	1 531,22	147,69
02/12/2016	1 518,52	146,48
01/12/2016	1 526,43	147,25
30/11/2016	1 535,10	148,09
29/11/2016	1 531,76	147,77
28/11/2016	1 519,06	146,55
25/11/2016	1 530,50	147,67
24/11/2016	1 530,25	147,65
23/11/2016	1 524,91	147,13
22/11/2016	1 534,76	148,09
21/11/2016	1 526,76	147,32
18/11/2016	1 525,89	147,25
17/11/2016	1 525,25	147,19
16/11/2016	1 516,97	146,40
15/11/2016	1 515,74	146,28
14/11/2016	1 511,91	145,92
10/11/2016	1 514,46	146,18
09/11/2016	1 528,95	147,58
08/11/2016	1 523,92	147,10
07/11/2016	1 523,98	147,11
04/11/2016	1 496,86	144,50
03/11/2016	1 515,68	146,32
02/11/2016	1 518,96	146,64
31/10/2016	1 555,16	150,15
28/10/2016	1 559,17	150,55
27/10/2016	1 558,31	150,47
26/10/2016	1 553,55	150,01
25/10/2016	1 553,61	150,02
24/10/2016	1 561,67	150,81
21/10/2016	1 556,33	150,30
20/10/2016	1 555,49	150,22
19/10/2016	1 554,27	150,11
18/10/2016	1 552,03	149,90
17/10/2016	1 530,17	147,79
14/10/2016	1 529,20	147,71
13/10/2016	1 510,62	145,92
12/10/2016	1 526,22	147,43
11/10/2016	1 528,90	147,69
10/10/2016	1 539,52	148,72
07/10/2016	1 529,00	147,72
06/10/2016	1 544,83	149,25
05/10/2016	1 547,43	149,51
04/10/2016	1 549,05	149,67
03/10/2016	1 538,75	148,68
30/09/2016	1 540,35	148,84
29/09/2016	1 533,75	148,21
28/09/2016	1 540,54	148,87
27/09/2016	1 526,35	147,50
26/09/2016	1 528,38	147,70
23/09/2016	1 554,55	150,25
22/09/2016	1 562,03	150,97
21/09/2016	1 540,09	148,86
20/09/2016	1 536,46	148,51
19/09/2016	1 538,45	148,70
16/09/2016	1 521,28	147,06
15/09/2016	1 536,31	148,51
14/09/2016	1 530,20	147,93
13/09/2016	1 530,28	147,94
12/09/2016	1 535,85	148,48
09/09/2016	1 552,55	150,11
08/09/2016	1 561,27	150,96
07/09/2016	1 567,76	151,59
06/09/2016	1 557,67	150,62
05/09/2016	1 563,15	151,15
02/09/2016	1 560,09	150,87
01/09/2016	1 544,77	149,39
31/08/2016	1 539,25	148,86
30/08/2016	1 545,38	149,46
29/08/2016	1 531,02	148,07
26/08/2016	1 538,23	148,78
25/08/2016	1 531,00	148,09
24/08/2016	1 546,62	149,60
23/08/2016	1 542,86	149,26
22/08/2016	1 526,46	147,66
19/08/2016	1 521,59	147,20
18/08/2016	1 533,39	148,35
17/08/2016	1 525,60	147,60
16/08/2016	1 542,25	149,21
12/08/2016	1 559,58	150,90
11/08/2016	1 559,89	150,94
10/08/2016	1 545,89	149,59
09/08/2016	1 544,23	149,43
08/08/2016	1 527,75	147,84
05/08/2016	1 522,42	147,34
04/08/2016	1 501,73	145,34
03/08/2016	1 492,64	144,46
02/08/2016	1 496,53	144,86
01/08/2016	1 525,60	147,66
29/07/2016	1 533,90	148,48
28/07/2016	1 518,71	147,03
27/07/2016	1 531,63	148,26
26/07/2016	1 515,72	146,73
25/07/2016	1 510,16	146,19
22/07/2016	1 504,22	145,63
21/07/2016	1 503,23	145,54
20/07/2016	1 505,37	145,75
19/07/2016	1 493,66	144,62
18/07/2016	1 502,86	145,52
15/07/2016	1 497,59	145,02
13/07/2016	1 487,65	144,06
12/07/2016	1 489,58	144,25
11/07/2016	1 461,75	141,56
08/07/2016	1 441,09	139,57
07/07/2016	1 397,00	135,31
06/07/2016	1 384,37	134,09
05/07/2016	1 410,91	136,66
04/07/2016	1 441,28	139,61
01/07/2016	1 464,21	141,84
30/06/2016	1 443,56	139,84
29/06/2016	1 433,90	138,91
28/06/2016	1 408,26	136,43
27/06/2016	1 373,81	133,10
24/06/2016	1 457,84	141,25
23/06/2016	1 612,00	156,19
22/06/2016	1 582,20	153,31
21/06/2016	1 577,92	152,90
20/06/2016	1 574,09	152,53
17/06/2016	1 521,03	147,40
16/06/2016	1 493,89	144,77
15/06/2016	1 505,34	145,89
14/06/2016	1 497,60	145,14
13/06/2016	1 530,54	148,34
10/06/2016	1 562,33	151,43
09/06/2016	1 606,75	155,74
08/06/2016	1 624,02	157,42
07/06/2016	1 636,38	158,62
06/06/2016	1 614,37	156,49
03/06/2016	1 619,72	157,02
02/06/2016	1 640,97	159,09
01/06/2016	1 634,26	158,44
31/05/2016	1 640,68	159,07
30/05/2016	1 647,95	159,83
27/05/2016	1 647,06	159,70
26/05/2016	1 643,65	159,38
25/05/2016	1 636,16	158,68
24/05/2016	1 620,38	157,13
23/05/2016	1 588,29	154,02
20/05/2016	1 590,44	154,24
19/05/2016	1 573,30	152,59
18/05/2016	1 577,19	152,97
17/05/2016	1 572,72	152,54
13/05/2016	1 580,14	153,27
12/05/2016	1 571,26	152,42
11/05/2016	1 572,03	152,50
10/05/2016	1 583,22	153,59
09/05/2016	1 571,77	152,48
06/05/2016	1 564,31	151,77
04/05/2016	1 569,00	152,23
03/05/2016	1 580,59	153,36
02/05/2016	1 591,68	154,44
29/04/2016	1 588,44	154,14
28/04/2016	1 614,71	156,72
27/04/2016	1 603,73	155,63
26/04/2016	1 590,32	154,35
25/04/2016	1 586,51	153,97
22/04/2016	1 583,32	153,67
21/04/2016	1 586,40	153,98
20/04/2016	1 594,14	154,73
19/04/2016	1 593,03	154,63
18/04/2016	1 575,76	152,95
15/04/2016	1 567,39	152,15
14/04/2016	1 576,09	153,03
13/04/2016	1 568,57	152,28
12/04/2016	1 539,01	149,41
11/04/2016	1 533,44	148,88
08/04/2016	1 528,25	148,38
07/04/2016	1 510,72	146,68
06/04/2016	1 522,08	147,79
05/04/2016	1 519,29	147,53
04/04/2016	1 549,31	150,45
01/04/2016	1 547,20	150,25
31/03/2016	1 559,36	151,44
30/03/2016	1 568,79	152,36
29/03/2016	1 545,73	150,12
24/03/2016	1 534,02	149,01
23/03/2016	1 556,40	151,18
22/03/2016	1 553,32	150,89
21/03/2016	1 550,11	150,58
18/03/2016	1 555,54	151,12
17/03/2016	1 547,64	150,36
16/03/2016	1 551,57	150,74
15/03/2016	1 548,10	150,41
14/03/2016	1 554,94	151,08
11/03/2016	1 547,13	150,33
10/03/2016	1 499,20	145,68
09/03/2016	1 528,42	148,52
08/03/2016	1 524,37	148,13
07/03/2016	1 539,99	149,65
04/03/2016	1 549,00	150,54
03/03/2016	1 539,73	149,65
02/03/2016	1 536,35	149,32
01/03/2016	1 533,35	149,03
29/02/2016	1 507,05	146,48
26/02/2016	1 493,73	145,20
25/02/2016	1 472,57	143,15
24/02/2016	1 442,44	140,22
23/02/2016	1 461,29	142,06
22/02/2016	1 476,11	143,50
19/02/2016	1 459,21	141,87
18/02/2016	1 472,20	143,14
17/02/2016	1 461,43	142,09
16/02/2016	1 418,59	137,93
15/02/2016	1 415,94	137,68
12/02/2016	1 372,19	133,44
11/02/2016	1 354,09	131,68
10/02/2016	1 406,09	136,74
09/02/2016	1 364,76	132,74
08/02/2016	1 383,71	134,57
05/02/2016	1 449,18	140,95
04/02/2016	1 455,02	141,54
03/02/2016	1 454,20	141,44
02/02/2016	1 480,60	144,02
01/02/2016	1 513,18	147,19
29/01/2016	1 510,00	146,89
28/01/2016	1 480,75	144,05
27/01/2016	1 504,29	146,34
26/01/2016	1 501,15	146,04
25/01/2016	1 485,75	144,55
22/01/2016	1 496,28	145,59
21/01/2016	1 451,86	141,32
20/01/2016	1 416,79	137,86
19/01/2016	1 464,73	142,53
18/01/2016	1 444,40	140,56
15/01/2016	1 455,69	141,66
14/01/2016	1 497,83	145,77
13/01/2016	1 531,77	149,08
12/01/2016	1 531,18	149,04
11/01/2016	1 513,98	147,35
08/01/2016	1 526,06	148,54
07/01/2016	1 543,29	150,22
06/01/2016	1 582,26	154,02
04/01/2016	1 605,84	156,32
31/12/2015	1 647,95	160,44
30/12/2015	1 656,31	161,26
29/12/2015	1 658,35	161,46
28/12/2015	1 634,79	159,17
24/12/2015	1 648,43	160,51
23/12/2015	1 649,98	160,67
22/12/2015	1 615,74	157,34
21/12/2015	1 615,77	157,35
18/12/2015	1 632,33	158,97
17/12/2015	1 646,85	160,39
16/12/2015	1 624,87	158,25
15/12/2015	1 618,32	157,62
14/12/2015	1 579,52	153,85
11/12/2015	1 602,47	156,09
10/12/2015	1 634,01	159,18
09/12/2015	1 636,31	159,39
08/12/2015	1 647,02	160,44
07/12/2015	1 675,20	163,18
04/12/2015	1 662,42	161,95
03/12/2015	1 666,93	162,40
02/12/2015	1 705,72	166,17
01/12/2015	1 709,25	166,52
30/11/2015	1 712,65	166,86
27/11/2015	1 703,19	165,95
26/11/2015	1 701,59	165,79
25/11/2015	1 675,21	163,23
24/11/2015	1 655,55	161,32
23/11/2015	1 681,28	163,83
20/11/2015	1 691,23	164,81
19/11/2015	1 691,73	164,86
18/11/2015	1 680,23	163,75
17/11/2015	1 684,41	164,16
16/11/2015	1 650,13	160,83
13/11/2015	1 657,96	161,60
12/11/2015	1 667,64	162,55
10/11/2015	1 685,68	164,31
09/11/2015	1 685,26	164,28
06/11/2015	1 702,77	165,99
05/11/2015	1 679,50	163,73
04/11/2015	1 673,70	163,17
03/11/2015	1 682,61	164,04
02/11/2015	1 677,98	163,59
30/10/2015	1 663,17	162,16
29/10/2015	1 653,43	161,22
28/10/2015	1 655,66	161,44
27/10/2015	1 639,89	159,91
26/10/2015	1 655,41	161,42
23/10/2015	1 670,03	162,86
22/10/2015	1 636,61	159,61
21/10/2015	1 616,78	157,68
20/10/2015	1 607,86	156,82
19/10/2015	1 615,11	157,53
16/10/2015	1 612,17	157,25
15/10/2015	1 597,24	155,80
14/10/2015	1 578,18	153,95
13/10/2015	1 591,17	155,22
12/10/2015	1 601,56	156,23
09/10/2015	1 609,99	157,07
08/10/2015	1 605,53	156,64
07/10/2015	1 598,46	155,95
06/10/2015	1 588,06	154,94
05/10/2015	1 575,25	153,70
02/10/2015	1 527,38	149,04
01/10/2015	1 518,28	148,16
30/09/2015	1 522,06	148,53
29/09/2015	1 492,77	145,68
28/09/2015	1 504,77	146,85
25/09/2015	1 542,82	150,57
24/09/2015	1 503,17	146,71
23/09/2015	1 534,13	149,74
22/09/2015	1 528,65	149,20
21/09/2015	1 585,73	154,77
18/09/2015	1 592,04	155,40
17/09/2015	1 631,72	159,27
16/09/2015	1 624,82	158,60
15/09/2015	1 602,81	156,46
14/09/2015	1 588,57	155,08
11/09/2015	1 596,96	155,91
10/09/2015	1 618,84	158,04
09/09/2015	1 632,72	159,40
08/09/2015	1 607,36	156,93
07/09/2015	1 593,31	155,57
04/09/2015	1 586,20	154,88
03/09/2015	1 624,54	158,62
02/09/2015	1 587,01	154,97
01/09/2015	1 586,54	154,93
31/08/2015	1 625,28	158,71
28/08/2015	1 633,36	159,51
27/08/2015	1 629,88	159,17
26/08/2015	1 585,64	154,86
25/08/2015	1 597,36	156,01
24/08/2015	1 535,29	149,96
21/08/2015	1 604,43	156,71
20/08/2015	1 647,48	160,91
19/08/2015	1 681,68	164,25
18/08/2015	1 703,53	166,39
17/08/2015	1 698,40	165,89
14/08/2015	1 697,17	165,78
13/08/2015	1 697,88	165,85
12/08/2015	1 680,26	164,14
11/08/2015	1 727,36	168,73
10/08/2015	1 757,22	171,65
07/08/2015	1 746,14	170,58
06/08/2015	1 759,81	171,92
05/08/2015	1 771,21	173,04
04/08/2015	1 748,30	170,81
03/08/2015	1 749,58	170,94
31/07/2015	1 737,68	169,79
30/07/2015	1 728,65	168,91
29/07/2015	1 738,40	169,87
28/07/2015	1 730,34	169,09
27/07/2015	1 720,02	168,09
24/07/2015	1 757,94	171,80
23/07/2015	1 775,86	173,55
22/07/2015	1 781,55	174,11
21/07/2015	1 784,80	174,43
20/07/2015	1 793,87	175,32
17/07/2015	1 789,77	174,93
16/07/2015	1 787,87	174,75
15/07/2015	1 761,28	172,16
13/07/2015	1 749,22	170,99
10/07/2015	1 720,38	168,19
09/07/2015	1 681,85	164,44
08/07/2015	1 643,75	160,73
07/07/2015	1 646,11	160,96
06/07/2015	1 676,59	163,94
03/07/2015	1 700,17	166,26
02/07/2015	1 707,60	166,98
01/07/2015	1 723,82	168,57
30/06/2015	1 690,79	165,35
29/06/2015	1 705,76	166,82
26/06/2015	1 771,08	173,20
25/06/2015	1 768,08	172,92
24/06/2015	1 765,69	172,69
23/06/2015	1 776,64	173,76
22/06/2015	1 759,56	172,10
19/06/2015	1 713,35	167,60
18/06/2015	1 703,40	166,63
17/06/2015	1 698,91	166,20
16/06/2015	1 717,05	167,98
15/06/2015	1 707,24	167,02
12/06/2015	1 738,04	170,04
11/06/2015	1 758,02	172,00
10/06/2015	1 752,24	171,44
09/06/2015	1 722,82	168,57
08/06/2015	1 720,60	168,36
05/06/2015	1 737,92	170,06
04/06/2015	1 755,91	171,82
03/06/2015	1 779,04	174,09
02/06/2015	1 772,61	173,46
01/06/2015	1 776,19	173,82
29/05/2015	1 771,76	173,40
28/05/2015	1 804,18	176,57
27/05/2015	1 813,04	177,44
26/05/2015	1 791,10	175,30
22/05/2015	1 811,22	177,28
21/05/2015	1 818,02	177,95
20/05/2015	1 816,68	177,82
19/05/2015	1 814,80	177,64
18/05/2015	1 779,99	174,25
15/05/2015	1 771,32	173,41
13/05/2015	1 758,30	172,15
12/05/2015	1 760,37	172,36
11/05/2015	1 786,80	174,95
07/05/2015	1 748,01	171,17
06/05/2015	1 732,83	169,68
05/05/2015	1 736,54	170,05
04/05/2015	1 777,87	174,10
30/04/2015	1 764,17	172,78
29/04/2015	1 750,29	171,42
28/04/2015	1 791,59	175,47
27/04/2015	1 817,88	178,05
24/04/2015	1 792,52	175,58
23/04/2015	1 785,69	174,92
22/04/2015	1 790,65	175,41
21/04/2015	1 790,50	175,40
20/04/2015	1 767,20	173,12
17/04/2015	1 759,50	172,38
16/04/2015	1 787,34	175,11
15/04/2015	1 796,42	176,00
14/04/2015	1 795,31	175,90
13/04/2015	1 795,16	175,89
10/04/2015	1 791,21	175,51
09/04/2015	1 775,82	174,01
08/04/2015	1 748,66	171,35
07/04/2015	1 747,04	171,20
02/04/2015	1 732,45	169,79
01/04/2015	1 723,57	168,92
31/03/2015	1 721,69	168,74
30/03/2015	1 733,16	169,87
27/03/2015	1 704,79	167,10
26/03/2015	1 703,14	166,95
25/03/2015	1 712,35	167,85
24/03/2015	1 732,95	169,88
23/03/2015	1 725,44	169,14
20/03/2015	1 734,62	170,06
19/03/2015	1 727,54	169,37
18/03/2015	1 717,97	168,43
17/03/2015	1 722,61	168,89
16/03/2015	1 746,31	171,22
13/03/2015	1 734,76	170,10
12/03/2015	1 724,02	169,05
11/03/2015	1 719,59	168,62
10/03/2015	1 681,85	164,92
09/03/2015	1 696,22	166,34
06/03/2015	1 693,33	166,07
05/03/2015	1 678,84	164,65
04/03/2015	1 659,99	162,80
03/03/2015	1 650,05	161,83
02/03/2015	1 667,29	163,53
27/02/2015	1 671,55	163,96
26/02/2015	1 664,41	163,26
25/02/2015	1 649,28	161,78
24/02/2015	1 651,75	162,03
23/02/2015	1 648,71	161,73
20/02/2015	1 646,18	161,50
19/02/2015	1 647,68	161,65
18/02/2015	1 635,12	160,42
17/02/2015	1 606,44	157,61
16/02/2015	1 606,78	157,65
13/02/2015	1 607,50	157,73
12/02/2015	1 605,13	157,50
11/02/2015	1 573,11	154,36
10/02/2015	1 590,47	156,07
09/02/2015	1 572,11	154,27
06/02/2015	1 593,70	156,40
05/02/2015	1 591,39	156,18
04/02/2015	1 586,56	155,71
03/02/2015	1 577,79	154,85
02/02/2015	1 560,22	153,13
30/01/2015	1 561,46	153,27
29/01/2015	1 566,31	153,75
28/01/2015	1 560,84	153,21
27/01/2015	1 556,45	152,79
26/01/2015	1 571,30	154,25
23/01/2015	1 554,54	152,61
22/01/2015	1 536,68	150,86
21/01/2015	1 509,59	148,21
20/01/2015	1 501,86	147,45
19/01/2015	1 487,52	146,05
16/01/2015	1 477,32	145,06
15/01/2015	1 470,73	144,42
14/01/2015	1 446,24	142,01
13/01/2015	1 455,76	142,95
12/01/2015	1 436,22	141,04
09/01/2015	1 424,74	139,96
08/01/2015	1 429,52	140,39
07/01/2015	1 397,37	137,28
06/01/2015	1 394,57	137,01
05/01/2015	1 407,44	138,28
02/01/2015	1 429,61	140,47
31/12/2014	1 425,20	140,04
30/12/2014	1 420,08	139,54
29/12/2014	1 429,81	140,49
24/12/2014	1 429,04	140,44
23/12/2014	1 434,24	140,95
22/12/2014	1 420,00	139,55
19/12/2014	1 412,57	138,84
18/12/2014	1 408,52	138,44
17/12/2014	1 363,98	134,07
16/12/2014	1 371,70	134,83
15/12/2014	1 347,58	132,46
12/12/2014	1 384,82	136,13
11/12/2014	1 410,59	138,67
10/12/2014	1 413,88	139,00
09/12/2014	1 423,09	139,91
08/12/2014	1 456,81	143,24
05/12/2014	1 471,07	144,64
04/12/2014	1 446,22	142,24
03/12/2014	1 447,46	142,33
02/12/2014	1 438,14	141,41
01/12/2014	1 437,80	141,38
28/11/2014	1 440,15	141,63
27/11/2014	1 437,11	141,33
26/11/2014	1 433,06	140,94
25/11/2014	1 431,75	140,81
24/11/2014	1 418,52	139,52
21/11/2014	1 408,47	138,54
20/11/2014	1 381,70	135,91
19/11/2014	1 383,46	136,09
18/11/2014	1 379,87	135,74
17/11/2014	1 370,20	134,79
14/11/2014	1 362,33	134,03
13/11/2014	1 357,97	133,60
12/11/2014	1 359,24	133,73
10/11/2014	1 370,05	134,80
07/11/2014	1 362,74	134,09
06/11/2014	1 366,57	134,47
05/11/2014	1 358,71	133,70
04/11/2014	1 337,35	131,60
03/11/2014	1 350,20	132,87
31/10/2014	1 352,92	133,15
30/10/2014	1 327,41	130,64
29/10/2014	1 315,23	129,45
28/10/2014	1 317,11	129,64
27/10/2014	1 304,00	128,35
24/10/2014	1 319,15	129,85
23/10/2014	1 324,28	130,36
22/10/2014	1 319,11	129,86
21/10/2014	1 305,92	128,56
20/10/2014	1 280,66	126,08
17/10/2014	1 286,33	126,65
16/10/2014	1 254,13	123,48
15/10/2014	1 260,84	124,14
14/10/2014	1 299,83	127,99
13/10/2014	1 286,48	126,68
10/10/2014	1 292,30	127,26
09/10/2014	1 311,93	129,20
08/10/2014	1 325,26	130,51
07/10/2014	1 347,90	132,75
06/10/2014	1 374,32	135,35
03/10/2014	1 375,85	135,51
02/10/2014	1 360,00	133,96
01/10/2014	1 384,70	136,39
30/09/2014	1 394,05	137,32
29/09/2014	1 384,11	136,34
26/09/2014	1 391,58	137,09
25/09/2014	1 388,17	136,76
24/09/2014	1 396,75	137,60
23/09/2014	1 391,01	137,04
22/09/2014	1 408,55	138,77
19/09/2014	1 417,78	139,70
18/09/2014