PHCG European Macro Picks
Valeurs liquidatives
| Date | I (FR0011109081) | R (FR0011101088) | I$ (FR0013253515) | R$ (FR0013253523) |
|---|---|---|---|---|
| 26/02/2021 | 1 718,01 | 158,99 | 0,00 | 0,00 |
| 25/02/2021 | 1 739,74 | 161,01 | 0,00 | 0,00 |
| 24/02/2021 | 1 744,77 | 161,48 | 0,00 | 0,00 |
| 23/02/2021 | 1 734,77 | 160,56 | 0,00 | 0,00 |
| 22/02/2021 | 1 736,97 | 160,76 | 0,00 | 0,00 |
| 18/02/2021 | 1 730.32 | 160.17 | 0.00 | 0.00 |
| 17/02/2021 | 1 745.03 | 161.53 | 0.00 | 0.00 |
| 16/02/2021 | 1 751.79 | 162.16 | 0.00 | 0.00 |
| 15/02/2021 | 1 760.57 | 162.98 | 0.00 | 0.00 |
| 12/02/2021 | 1 734.94 | 160.62 | 0.00 | 0.00 |
| 11/02/2021 | 1 733.11 | 160.46 | 0.00 | 0.00 |
| 10/02/2021 | 1 733.32 | 160.48 | 0.00 | 0.00 |
| 09/02/2021 | 1 737.02 | 160.83 | 0.00 | 0.00 |
| 08/02/2021 | 1 740.37 | 161.14 | 0.00 | 0.00 |
| 05/02/2021 | 1 736.18 | 160.77 | 0.00 | 0.00 |
| 04/02/2021 | 1 734.22 | 160.60 | 0.00 | 0.00 |
| 03/02/2021 | 1 722.71 | 159.54 | 0.00 | 0.00 |
| 02/02/2021 | 1 714.36 | 158.77 | 0.00 | 0.00 |
| 01/02/2021 | 1 694.11 | 156.90 | 0.00 | 0.00 |
| 29/01/2021 | 1 681.51 | 155.73 | 0.00 | 0.00 |
| 28/01/2021 | 1 700.85 | 157.54 | 0.00 | 0.00 |
| 27/01/2021 | 1 689.83 | 156.52 | 0.00 | 0.00 |
| 26/01/2021 | 1 701.27 | 157.58 | 0.00 | 0.00 |
| 25/01/2021 | 1 687.16 | 156.27 | 0.00 | 0.00 |
| 22/01/2021 | 1 707.76 | 158.19 | 0.00 | 0.00 |
| 21/01/2021 | 1 718.58 | 159.20 | 0.00 | 0.00 |
| 20/01/2021 | 1 731.77 | 160.44 | 0.00 | 0.00 |
| 19/01/2021 | 1 719.26 | 159.28 | 0.00 | 0.00 |
| 18/01/2021 | 1 721.60 | 159.50 | 0.00 | 0.00 |
| 15/01/2021 | 1 722.54 | 159.60 | 0.00 | 0.00 |
| 14/01/2021 | 1 738.64 | 161.10 | 0.00 | 0.00 |
| 13/01/2021 | 1 730.47 | 160.34 | 0.00 | 0.00 |
| 12/01/2021 | 1 733.53 | 160.63 | 0.00 | 0.00 |
| 11/01/2021 | 1 724.18 | 159.77 | 0.00 | 0.00 |
| 08/01/2021 | 1 736.88 | 160.91 | 0.00 | 0.00 |
| 07/01/2021 | 1 731.65 | 160.48 | 0.00 | 0.00 |
| 06/01/2021 | 1 725.84 | 159.94 | 0.00 | 0.00 |
| 05/01/2021 | 1 692.49 | 156.86 | 0.00 | 0.00 |
| 04/01/2021 | 1 693.78 | 156.98 | 0.00 | 0.00 |
| 31/12/2020 | 1 687.15 | 156.38 | 0.00 | 0.00 |
| 30/12/2020 | 1 693.33 | 156.96 | 0.00 | 0.00 |
| 29/12/2020 | 1 701.73 | 157.74 | 0.00 | 0.00 |
| 28/12/2020 | 1 700.11 | 157.59 | 0.00 | 0.00 |
| 28/12/2020 | 1 700.11 | 157.59 | 0.00 | 0.00 |
| 24/12/2020 | 1 700.19 | 157.59 | 0.00 | 0.00 |
| 23/12/2020 | 1 691.14 | 156.78 | 0.00 | 0.00 |
| 22/12/2020 | 1 667.30 | 154.58 | 0.00 | 0.00 |
| 21/12/2020 | 1 644.61 | 152.48 | 0.00 | 0.00 |
| 18/12/2020 | 1 684.84 | 156.22 | 0.00 | 0.00 |
| 17/12/2020 | 1 691.47 | 156.84 | 0.00 | 0.00 |
| 16/12/2020 | 1 678.05 | 155.80 | 0.00 | 0.00 |
| 15/12/2020 | 1 664.16 | 154.32 | 0.00 | 0.00 |
| 14/12/2020 | 1 650.98 | 153.10 | 0.00 | 0.00 |
| 11/12/2020 | 1 641.87 | 152.27 | 0.00 | 0.00 |
| 10/12/2020 | 1 658.99 | 153.86 | 0.00 | 0.00 |
| 09/12/2020 | 1 666.58 | 154.57 | 0.00 | 0.00 |
| 08/12/2020 | 1 665.26 | 154.45 | 0.00 | 0.00 |
| 07/12/2020 | 1 666.07 | 154.53 | 0.00 | 0.00 |
| 04/12/2020 | 1 673.71 | 155.25 | 0.00 | 0.00 |
| 03/12/2020 | 1 658.21 | 153.82 | 0.00 | 0.00 |
| 02/12/2020 | 1 663.79 | 154.34 | 0.00 | 0.00 |
| 01/12/2020 | 1 665.61 | 154.51 | 0.00 | 0.00 |
| 30/11/2020 | 1 646.50 | 152.74 | 0.00 | 0.00 |
| 27/11/2020 | 1 667.54 | 154.71 | 0.00 | 0.00 |
| 26/11/2020 | 1 662.59 | 154.25 | 0.00 | 0.00 |
| 25/11/2020 | 1 665.88 | 154.56 | 0.00 | 0.00 |
| 24/11/2020 | 1 660.88 | 154.10 | 0.00 | 0.00 |
| 23/11/2020 | 1 635.97 | 151.79 | 0.00 | 0.00 |
| 20/11/2020 | 1 630.83 | 151.33 | 0.00 | 0.00 |
| 19/11/2020 | 1 621.31 | 150.45 | 0.00 | 0.00 |
| 18/11/2020 | 1 636.73 | 151.88 | 0.00 | 0.00 |
| 17/11/2020 | 1 634.79 | 151.71 | 0.00 | 0.00 |
| 16/11/2020 | 1 632.51 | 151.50 | 0.00 | 0.00 |
| 13/11/2020 | 1 603.06 | 148.78 | 0.00 | 0.00 |
| 12/11/2020 | 1 594.08 | 147.95 | 0.00 | 0.00 |
| 10/11/2020 | 1 605.05 | 148.98 | 0.00 | 0.00 |
| 09/11/2020 | 1 575.81 | 146.27 | 0.00 | 0.00 |
| 06/11/2020 | 1 515.28 | 140.66 | 0.00 | 0.00 |
| 05/11/2020 | 1 523.14 | 141.39 | 0.00 | 0.00 |
| 04/11/2020 | 1 503.70 | 139.59 | 0.00 | 0.00 |
| 03/11/2020 | 1 479.76 | 137.37 | 0.00 | 0.00 |
| 02/11/2020 | 1 455.03 | 135.08 | 0.00 | 0.00 |
| 30/10/2020 | 1 431.04 | 132.87 | 0.00 | 0.00 |
| 29/10/2020 | 1 419.74 | 131.82 | 0.00 | 0.00 |
| 28/10/2020 | 1 422.70 | 132.10 | 0.00 | 0.00 |
| 27/10/2020 | 1 465.29 | 136.06 | 0.00 | 0.00 |
| 26/10/2020 | 1 485.41 | 137.91 | 0.00 | 0.00 |
| 23/10/2020 | 1 513.42 | 140.54 | 0.00 | 0.00 |
| 22/10/2020 | 1 507.46 | 139.99 | 0.00 | 0.00 |
| 21/10/2020 | 1 513.81 | 140.59 | 0.00 | 0.00 |
| 20/10/2020 | 1 536.23 | 142.67 | 0.00 | 0.00 |
| 19/10/2020 | 1 537.17 | 142.76 | 0.00 | 0.00 |
| 16/10/2020 | 1 534.36 | 142.51 | 0.00 | 0.00 |
| 15/10/2020 | 1 513.66 | 140.59 | 0.00 | 0.00 |
| 14/10/2020 | 1 543.32 | 143.35 | 0.00 | 0.00 |
| 13/01/2020 | 1 540.89 | 143.13 | 0.00 | 0.00 |
| 12/10/2020 | 1 549.30 | 143.92 | 0.00 | 0.00 |
| 09/10/2020 | 1 539.49 | 143.02 | 0.00 | 0.00 |
| 08/10/2020 | 1 533.69 | 142.48 | 0.00 | 0.00 |
| 07/10/2020 | 1 522.37 | 141.43 | 0.00 | 0.00 |
| 06/10/2020 | 1 521.30 | 141.34 | 0.00 | 0.00 |
| 05/10/2020 | 1 511.69 | 140.45 | 0.00 | 0.00 |
| 02/10/2020 | 1 496.91 | 139.09 | 0.00 | 0.00 |
| 01/10/2020 | 1 499.04 | 139.29 | 0.00 | 0.00 |
| 30/09/2020 | 1 497.85 | 139.18 | 0.00 | 0.00 |
| 29/09/2020 | 1 497.38 | 139.14 | 0.00 | 0.00 |
| 28/09/2020 | 1 505.64 | 139.91 | 0.00 | 0.00 |
| 25/09/2020 | 1 478.48 | 137.40 | 0.00 | 0.00 |
| 24/09/2020 | 1 485.36 | 138.04 | 0.00 | 0.00 |
| 23/09/2020 | 1 491.88 | 138.65 | 0.00 | 0.00 |
| 22/09/2020 | 1 487.79 | 138.28 | 0.00 | 0.00 |
| 21/09/2020 | 1 489.29 | 138.42 | 0.00 | 0.00 |
| 18/09/2020 | 1 533.47 | 142.54 | 0.00 | 0.00 |
| 17/09/2020 | 1 547.03 | 143.80 | 0.00 | 0.00 |
| 16/09/2020 | 1 556.45 | 144.68 | 0.00 | 0.00 |
| 15/09/2020 | 1 555.40 | 144.59 | 0.00 | 0.00 |
| 14/09/2020 | 1 552.53 | 144.33 | 0.00 | 0.00 |
| 11/09/2020 | 1 544.21 | 143.56 | 0.00 | 0.00 |
| 10/09/2020 | 1 552.02 | 144.30 | 0.00 | 0.00 |
| 09/09/2020 | 1 555.39 | 144.61 | 0.00 | 0.00 |
| 08/09/2020 | 1 532.57 | 142.49 | 0.00 | 0.00 |
| 07/09/2020 | 1 554.47 | 144.53 | 0.00 | 0.00 |
| 04/09/2020 | 1 532.13 | 142.47 | 0.00 | 0.00 |
| 03/09/2020 | 1 546.99 | 143.85 | 0.00 | 0.00 |
| 02/09/2020 | 1 563.68 | 145.41 | 0.00 | 0.00 |
| 01/09/2020 | 1 549.92 | 144.14 | 0.00 | 0.00 |
| 31/08/2020 | 1 547.85 | 143.95 | 0.00 | 0.00 |
| 28/08/2020 | 1 559.75 | 145.06 | 0.00 | 0.00 |
| 27/08/2020 | 1 562.79 | 145.35 | 0.00 | 0.00 |
| 26/08/2020 | 1 570.19 | 146.04 | 0.00 | 0.00 |
| 25/08/2020 | 1 554.77 | 144.61 | 0.00 | 0.00 |
| 24/08/2020 | 1 558.68 | 144.98 | 0.00 | 0.00 |
| 21/08/2020 | 1 532.01 | 142.51 | 0.00 | 0.00 |
| 20/08/2020 | 1 533.24 | 142.63 | 0.00 | 0.00 |
| 19/08/2020 | 1 548.78 | 144.08 | 0.00 | 0.00 |
| 18/08/2020 | 1 542.02 | 143.46 | 0.00 | 0.00 |
| 17/08/2020 | 1 547.85 | 144.00 | 0.00 | 0.00 |
| 14/08/2020 | 1 546.47 | 143.88 | 0,00 | 0,00 |
| 13/08/2020 | 1 565.12 | 145.62 | 0,00 | 0,00 |
| 12/08/2020 | 1 573.62 | 146.42 | 0,00 | 0,00 |
| 11/08/2020 | 1 566.16 | 145.73 | 0,00 | 0,00 |
| 10/08/2020 | 1 540.31 | 143.33 | 0,00 | 0,00 |
| 07/08/2020 | 1 536.95 | 143.03 | 0,00 | 0,00 |
| 06/08/2020 | 1 537,13 | 143,05 | 0,00 | 0,00 |
| 05/08/2020 | 1 543,06 | 143,60 | 0,00 | 0,00 |
| 04/08/2020 | 1 534,40 | 142,80 | 0,00 | 0,00 |
| 03/08/2020 | 1 530,98 | 142,49 | 0,00 | 0,00 |
| 31/07/2020 | 1 500,38 | 139,35 | 0,00 | 0,00 |
| 30/07/2020 | 1 506,73 | 140,24 | 0,00 | 0,00 |
| 29/07/2020 | 1 540,67 | 143,41 | 0,00 | 0,00 |
| 28/07/2020 | 1 539,38 | 143,29 | 0,00 | 0,00 |
| 27/07/2020 | 1 537,10 | 143,08 | 0,00 | 0,00 |
| 24/07/2020 | 1 548,11 | 144,12 | 0,00 | 0,00 |
| 23/07/2020 | 1 570,72 | 146,23 | 0,00 | 0,00 |
| 22/07/2020 | 1 570,76 | 146,24 | 0,00 | 0,00 |
| 21/07/2020 | 1 581,11 | 147,20 | 0,00 | 0,00 |
| 20/07/2020 | 1 576,16 | 146,75 | 0,00 | 0,00 |
| 17/07/2020 | 1 565,01 | 145,72 | 0,00 | 0,00 |
| 16/07/2020 | 1 566,96 | 145,91 | 0,00 | 0,00 |
| 15/07/2020 | 1 568,05 | 146,01 | 0,00 | 0,00 |
| 13/07/2020 | 1 555,00 | 144,80 | 0,00 | 0,00 |
| 10/07/2020 | 1 536,82 | 143,12 | 0,00 | 0,00 |
| 09/07/2020 | 1 519,15 | 141,48 | 0,00 | 0,00 |
| 08/07/2020 | 1 535,38 | 143,00 | 0,00 | 0,00 |
| 07/07/2020 | 1 548,66 | 144,24 | 0,00 | 0,00 |
| 06/07/2020 | 1 551,56 | 144,51 | 0,00 | 0,00 |
| 03/07/2020 | 1 532,31 | 142,73 | 0,00 | 0,00 |
| 02/07/2020 | 1 540,62 | 143,51 | 0,00 | 0,00 |
| 01/07/2020 | 1 507,31 | 140,41 | 0,00 | 0,00 |
| 30/06/2020 | 1 511,21 | 140,78 | 0,00 | 0,00 |
| 29/06/2020 | 1 511,35 | 140,79 | 0,00 | 0,00 |
| 26/06/2020 | 1 495,38 | 139,32 | 0,00 | 0,00 |
| 25/06/2020 | 1 503,22 | 140,05 | 0,00 | 0,00 |
| 24/06/2020 | 1 494,60 | 139,25 | 0,00 | 0,00 |
| 23/06/2020 | 1 531,71 | 142,71 | 0,00 | 0,00 |
| 22/06/2020 | 1 511,75 | 140,86 | 0,00 | 0,00 |
| 19/06/2020 | 1 520,98 | 141,73 | 0,00 | 0,00 |
| 18/06/2020 | 1 521,73 | 141,80 | 0,00 | 0,00 |
| 17/06/2020 | 1 531,25 | 142,69 | 0,00 | 0,00 |
| 16/06/2020 | 1 525,47 | 142,16 | 0,00 | 0,00 |
| 15/06/2020 | 1 482,81 | 138,19 | 0,00 | 0,00 |
| 12/06/2020 | 1 486,94 | 138,58 | 0,00 | 0,00 |
| 11/06/2020 | 1 484,26 | 138,06 | 0,00 | 0,00 |
| 10/06/2020 | 1 549,97 | 144,47 | 0,00 | 0,00 |
| 09/06/2020 | 1 566,12 | 145,98 | 0,00 | 0,00 |
| 08/06/2020 | 1 601,32 | 149,26 | 0,00 | 0,00 |
| 05/06/2020 | 1 593,45 | 148,54 | 0,00 | 0,00 |
| 04/06/2020 | 1 538,27 | 143,40 | 0,00 | 0,00 |
| 03/06/2020 | 1 527,51 | 142,40 | 0,00 | 0,00 |
| 02/06/2020 | 1 476,13 | 137,61 | 0,00 | 0,00 |
| 29/05/2020 | 1 421,52 | 132,54 | 0,00 | 0,00 |
| 28/05/2020 | 1 437,74 | 134,05 | 0,00 | 0,00 |
| 27/05/2020 | 1 420,18 | 132,42 | 0,00 | 0,00 |
| 26/05/2020 | 1 392,06 | 129,80 | 0,00 | 0,00 |
| 25/05/2020 | 1 369,61 | 127,71 | 0,00 | 0,00 |
| 22/05/2020 | 1 348,26 | 125,73 | 0,00 | 0,00 |
| 20/05/2020 | 1 350,07 | 125,91 | 0,00 | 0,00 |
| 19/05/2020 | 1 344,95 | 125,43 | 0,00 | 0,00 |
| 18/05/2020 | 1 356,38 | 126,50 | 0,00 | 0,00 |
| 15/05/2020 | 1 305,37 | 121,75 | 0,00 | 0,00 |
| 14/05/2020 | 1 297,71 | 121,04 | 0,00 | 0,00 |
| 13/05/2020 | 1 319,71 | 123,10 | 0,00 | 0,00 |
| 12/05/2020 | 1 348,12 | 125,75 | 0,00 | 0,00 |
| 11/05/2020 | 1 356,46 | 126,53 | 0,00 | 0,00 |
| 07/05/2020 | 1 353,19 | 126,24 | 0,00 | 0,00 |
| 06/05/2020 | 1 339,86 | 125,00 | 0,00 | 0,00 |
| 05/05/2020 | 1 346,92 | 125,66 | 0,00 | 0,00 |
| 04/05/2020 | 1 330,40 | 124,12 | 0,00 | 0,00 |
| 30/04/2020 | 1 370,32 | 127,86 | 0,00 | 0,00 |
| 29/04/2020 | 1 397,82 | 130,42 | 0,00 | 0,00 |
| 28/04/2020 | 1 364,14 | 127,29 | 0,00 | 0,00 |
| 27/04/2020 | 1 350,86 | 126,86 | 0,00 | 0,00 |
| 24/04/2020 | 1 320,31 | 123,22 | 0,00 | 0,00 |
| 23/04/2020 | 1 336,50 | 124,73 | 0,00 | 0,00 |
| 22/04/2020 | 1 326,21 | 123,77 | 0,00 | 0,00 |
| 21/04/2020 | 1 320,05 | 123,20 | 0,00 | 0,00 |
| 20/04/2020 | 1 358,83 | 126,12 | 0,00 | 0,00 |
| 17/04/2020 | 1 351,13 | 126,12 | 0,00 | 0,00 |
| 16/04/2020 | 1 320,56 | 123,27 | 0,00 | 0,00 |
| 15/04/2020 | 1 327,41 | 123,91 | 0,00 | 0,00 |
| 14/04/2020 | 1 368,47 | 127,75 | 0,00 | 0,00 |
| 09/04/2020 | 1 375,77 | 128,44 | 0,00 | 0,00 |
| 08/04/2020 | 1 352,59 | 126,28 | 0,00 | 0,00 |
| 07/04/2020 | 1 359,51 | 126,93 | 0,00 | 0,00 |
| 06/04/2020 | 1 325,41 | 123,75 | 0,00 | 0,00 |
| 03/04/2020 | 1 265,82 | 118,20 | 0,00 | 0,00 |
| 02/04/2020 | 1 283,92 | 119,89 | 0,00 | 0,00 |
| 01/04/2020 | 1 281,94 | 119,71 | 0,00 | 0,00 |
| 31/03/2020 | 1 314,18 | 122,72 | 0,00 | 0,00 |
| 30/03/2020 | 1 298,02 | 121,22 | 0,00 | 0,00 |
| 27/03/2020 | 1 306,92 | 122,02 | 0,00 | 0,00 |
| 26/03/2020 | 1 352,69 | 126,34 | 0,00 | 0,00 |
| 25/03/2020 | 1 319,92 | 123,28 | 0,00 | 0,00 |
| 24/03/2020 | 1 282,17 | 119,87 | 0,00 | 0,00 |
| 23/03/2020 | 1 195,52 | 111,67 | 0,00 | 0,00 |
| 20/03/2020 | 1 219,66 | 113,93 | 0,00 | 0,00 |
| 19/03/2020 | 1 174,77 | 109,74 | 0,00 | 0,00 |
| 18/03/2020 | 1 139,51 | 106,45 | 0,00 | 0,00 |
| 17/03/2020 | 1 192,88 | 111,44 | 726,39 | 71,10 |
| 16/03/2020 | 1 179,10 | 110,15 | 728,76 | 71,33 |
| 13/03/2020 | 1 270,27 | 118,68 | 783,24 | 76,71 |
| 12/03/2020 | 1 252,03 | 116,98 | 769,58 | 75,37 |
| 11/03/2020 | 1 404,60 | 131,24 | 861,95 | 84,42 |
| 10/03/2020 | 1 406,52 | 131,42 | 862,47 | 84,47 |
| 09/03/2020 | 1 416,80 | 132,39 | 868,45 | 85,05 |
| 06/03/2020 | 1 527,95 | 142,78 | 937,67 | 91,84 |
| 05/03/2020 | 1 577,29 | 147,40 | 968,73 | 94,89 |
| 04/03/2020 | 1 606,65 | 150,15 | 986,89 | 96,67 |
| 03/03/2020 | 1 598,27 | 149,37 | 981,65 | 96,16 |
| 02/03/2020 | 1 586,72 | 148,29 | 974,51 | 95,46 |
| 28/02/2020 | 1 588,41 | 148,46 | 975,78 | 95,60 |
| 27/02/2020 | 1 640,62 | 153,35 | 1 007,95 | 98,75 |
| 26/02/2020 | 1 693,54 | 158,30 | 1 040,81 | 101,98 |
| 25/02/2020 | 1 688,74 | 157,85 | 1 037,81 | 101,69 |
| 24/02/2020 | 1 721,86 | 160,95 | 1 058,14 | 103,69 |
| 21/02/2020 | 1 780,33 | 166,46 | 1 093,68 | 107,19 |
| 20/02/2020 | 1 791,57 | 167,51 | 1 100,31 | 107,85 |
| 19/02/2020 | 1 803,63 | 168,62 | 1 107,69 | 108,57 |
| 18/02/2020 | 1 797,06 | 168,03 | 1 103,70 | 108,18 |
| 17/02/2020 | 1 802,30 | 168,53 | 1 106,94 | 108,50 |
| 14/02/2020 | 1 800,56 | 168,38 | 1 105,74 | 108,39 |
| 13/02/2020 | 1 800,86 | 168,41 | 1 105,91 | 108,41 |
| 12/02/2020 | 1 800,90 | 168,42 | 1 106,06 | 108,43 |
| 11/02/2020 | 1 793,12 | 167,69 | 1 101,33 | 107,96 |
| 10/02/2020 | 1 779,23 | 166,40 | 1 092,72 | 107,12 |
| 07/02/2020 | 1 781,08 | 166,58 | 1 093,80 | 107,23 |
| 06/02/2020 | 1 783,00 | 166,77 | 1 095,03 | 107,36 |
| 05/02/2020 | 1 764,95 | 165,08 | 1 083,97 | 106,27 |
| 04/02/2020 | 1 749,42 | 163,63 | 1 074,45 | 105,34 |
| 03/02/2020 | 1 732,50 | 162,04 | 1 064,19 | 104,33 |
| 31/01/2020 | 1 727,58 | 161,59 | 1 061,01 | 104,02 |
| 30/01/2020 | 1 737,18 | 162,50 | 1 066,81 | 104,60 |
| 29/01/2020 | 1 754,33 | 164,12 | 1 077,14 | 105,62 |
| 28/01/2020 | 1 743,69 | 163,16 | 1 070,01 | 104,94 |
| 27/01/2020 | 1 730,36 | 161,87 | 1 062,28 | 104,17 |
| 24/01/2020 | 1 760,66 | 164,72 | 1 080,68 | 105,98 |
| 23/01/2020 | 1 749,16 | 163,66 | 1 073,57 | 105,29 |
| 22/01/2020 | 1 755,41 | 164,24 | 1 077,69 | 105,68 |
| 21/01/2020 | 1 761,40 | 164,80 | 1 081,35 | 106,04 |
| 20/01/2020 | 1 769,23 | 165,54 | 1 085,99 | 106,50 |
| 17/01/2020 | 1 765,38 | 165,19 | 1 083,47 | 106,26 |
| 16/01/2020 | 1 757.64 | 164.47 | 1 078.84 | 105.81 |
| 15/01/2020 | 1 757.66 | 164.49 | 1 078.81 | 105.82 |
| 14/01/2020 | 1 761.89 | 164.89 | 1 081.21 | 106.05 |
| 13/01/2020 | 1 763.11 | 165.00 | 1 081.96 | 106.13 |
| 10/01/2020 | 1 763.79 | 165.07 | 1 082.09 | 106.15 |
| 09/01/2020 | 1 763.39 | 165.04 | 1 081.68 | 106.11 |
| 08/01/2020 | 1 759.78 | 164.71 | 1 079.46 | 105.90 |
| 07/01/2020 | 1 754.22 | 164.20 | 1 076.09 | 105.57 |
| 06/01/2020 | 1 747.97 | 163.61 | 1 072.37 | 105.21 |
| 03/01/2020 | 1 756.32 | 164.41 | 1 077.25 | 105.69 |
| 02/01/2020 | 1 763.24 | 165.06 | 1 081.48 | 106.11 |
2019
| Date | I (FR0011109081) | R (FR0011101088) | I$ (FR0013253515) | R$ (FR0013253523) |
|---|---|---|---|---|
| 31/12/2019 | 1 743.69 | 163.24 | 1 069.52 | 104.94 |
| 30/12/2019 | 1 747.86 | 163.63 | 1 071.98 | 105.19 |
| 27/12/2019 | 1 756.74 | 164.48 | 1 077.03 | 105.69 |
| 24/12/2019 | 1 758.31 | 164.64 | 1 077.40 | 105.74 |
| 23/12/2019 | 1 756.20 | 164.45 | 1 076.02 | 105.60 |
| 20/12/2019 | 1 753.93 | 164.25 | 1 074.36 | 105.45 |
| 19/12/2019 | 1 751.16 | 163.99 | 1 072.78 | 105.30 |
| 18/12/2019 | 1 750.79 | 163.96 | 1 072.47 | 105.27 |
| 17/12/2019 | 1 748.66 | 163.77 | 1 071.22 | 105.15 |
| 16/12/2019 | 1 754.18 | 164.29 | 1 074.49 | 105.47 |
| 13/12/2019 | 1 733.86 | 162.40 | 1 061.74 | 104.23 |
| 12/12/2019 | 1 731.06 | 162.14 | 1 059.95 | 104.06 |
| 11/12/2019 | 1 724.34 | 161.52 | 1 055.68 | 103.64 |
| 10/12/2019 | 1 725.54 | 161.63 | 1 056.34 | 103.71 |
| 09/12/2019 | 1 724.63 | 161.55 | 1 055.65 | 103.64 |
| 06/12/2019 | 1 729.65 | 162.04 | 1 058.45 | 103.93 |
| 05/12/2019 | 1 714.14 | 160.59 | 1 049.03 | 103.01 |
| 04/12/2019 | 1 714.05 | 160.58 | 1 048.87 | 102.99 |
| 03/12/2019 | 1 692.70 | 158.59 | 1 035.74 | 101.71 |
| 02/12/2019 | 1 703.79 | 159.63 | 1 042.50 | 102.37 |
| 29/11/2019 | 1 726.51 | 161.77 | 1 056.03 | 103.71 |
| 28/11/2019 | 1 737.50 | 162.81 | 1 062.64 | 104.36 |
| 27/11/2019 | 1 741.32 | 163.17 | 1 064.87 | 104.59 |
| 26/11/2019 | 1 746.64 | 163.67 | 1 068.12 | 104.91 |
| 25/11/2019 | 1 744.08 | 163.44 | 1 066.46 | 104.75 |
| 22/11/2019 | 1 730.34 | 162.16 | 1 057.91 | 103.92 |
| 21/11/2019 | 1 724.18 | 161.59 | 1 054.18 | 103.55 |
| 20/11/2019 | 1 728.31 | 161.98 | 1 056.63 | 103.79 |
| 19/11/2019 | 1 732.34 | 162.36 | 1 059.06 | 104.04 |
| 18/11/2019 | 1 733.09 | 162.44 | 1 059.46 | 104.08 |
| 15/11/2019 | 1 733.40 | 162.48 | 1 059.31 | 104.07 |
| 14/11/2019 | 1 719.92 | 161.22 | 1 050.90 | 103.25 |
| 13/11/2019 | 1 720.73 | 161.30 | 1 051.29 | 103.29 |
| 12/11/2019 | 1 734.40 | 162.59 | 1 059.60 | 104.11 |
| 08/11/2019 | 1 722.61 | 161.50 | 1 052.12 | 103.39 |
| 07/11/2019 | 1 722.11 | 161.46 | 1 051.80 | 103.36 |
| 06/11/2019 | 1 705.33 | 159.89 | 1 041.54 | 102.35 |
| 05/11/2019 | 1 704.70 | 159.83 | 1 041.08 | 102.31 |
| 04/11/2019 | 1 700.52 | 159.45 | 1 038.54 | 102.06 |
| 31/10/2019 | 1 677.56 | 157.31 | 1 024.23 | 100.67 |
| 30/10/2019 | 1 684.72 | 157.99 | 1 028.53 | 101.09 |
| 29/10/2019 | 1 689.89 | 158.48 | 1 031.61 | 101.40 |
| 28/10/2019 | 1 683.69 | 157.90 | 1 027.59 | 101.01 |
| 25/10/2019 | 1 683.22 | 157.87 | 1 027.07 | 100.96 |
| 24/10/2019 | 1 680.73 | 157.64 | 1 025.47 | 100.81 |
| 23/10/2019 | 1 676.13 | 157.21 | 1 022.57 | 100.53 |
| 22/10/2019 | 1 676.23 | 157.22 | 1 022.55 | 100.53 |
| 21/10/2019 | 1 682.56 | 157.82 | 1 026.33 | 100.90 |
| 18/10/2019 | 1 672.66 | 156.91 | 1 020.06 | 100.29 |
| 17/10/2019 | 1 688.26 | 158.37 | 1 029.52 | 101.23 |
| 16/10/2019 | 1 684.69 | 158.04 | 1 027.29 | 101.01 |
| 15/10/2019 | 1 681.56 | 157.75 | 1 025.31 | 100.82 |
| 14/10/2019 | 1 672.67 | 156.93 | 1 019.83 | 100.28 |
| 11/10/2019 | 1 676.89 | 157.33 | 1 022.14 | 100.52 |
| 10/10/2019 | 1 646.64 | 154.50 | 1 003.67 | 98.70 |
| 09/10/2019 | 1 632.70 | 153.20 | 995.17 | 97.87 |
| 08/10/2019 | 1 626.25 | 152.60 | 991.27 | 97.47 |
| 07/10/2019 | 1 638.01 | 153.70 | 998.19 | 98.17 |
| 04/10/2019 | 1 627.73 | 152.75 | 991.76 | 97.55 |
| 03/10/2019 | 1 621.13 | 152.14 | 987.62 | 97.14 |
| 02/10/2019 | 1 628.02 | 152.79 | 991.89 | 97.57 |
| 01/10/2019 | 1 666.36 | 156.39 | 1 015.27 | 99.87 |
| 30/09/2019 | 1 676.81 | 157.37 | 1 021.60 | 100.49 |
| 27/09/2019 | 1 672.31 | 156.96 | 1 018.59 | 100.21 |
| 26/09/2019 | 1 664.08 | 156.20 | 1 013.52 | 99.71 |
| 25/09/2019 | 1 656.57 | 155.49 | 1 008.83 | 99.25 |
| 24/09/2019 | 1 666.75 | 156.46 | 1 014.85 | 99.85 |
| 23/09/2019 | 1 670.46 | 156.81 | 1 017.05 | 100.07 |
| 20/09/2019 | 1 690.15 | 158.67 | 1 028.80 | 101.23 |
| 19/09/2019 | 1 684.71 | 158.16 | 1 025.39 | 100.90 |
| 18/09/2019 | 1 675.89 | 157.34 | 1 019.94 | 100.36 |
| 17/09/2019 | 1 677.76 | 157.52 | 1 021.01 | 100.47 |
| 16/09/2019 | 1 682.33 | 157.95 | 1 023.78 | 100.75 |
| 13/09/2019 | 1 698.17 | 159.45 | 1 033.58 | 101.72 |
| 12/09/2019 | 1 685.22 | 158.24 | 1 025.45 | 100.92 |
| 11/09/2019 | 1 681.39 | 157.89 | 1 022.81 | 100.67 |
| 10/09/2019 | 1 673.44 | 157.14 | 1 018.16 | 100.21 |
| 09/09/2019 | 1 664.06 | 156.27 | 1 012.42 | 99.65 |
| 06/09/2019 | 1 661.98 | 156.08 | 1010.91 | 99.51 |
| 05/09/2019 | 1 658.58 | 155.77 | 1 008.75 | 99.30 |
| 04/09/2019 | 1 638.74 | 153.71 | 996.54 | 98.10 |
| 03/09/2019 | 1 622.09 | 152.35 | 986.20 | 97.08 |
| 02/09/2019 | 1 631.40 | 153.23 | 991.80 | 97.64 |
| 30/08/2019 | 1 632.14 | 153.31 | 992.09 | 97.67 |
| 29/08/2019 | 1 621.78 | 152.34 | 985.85 | 97.06 |
| 28/08/2019 | 1 603.80 | 150.66 | 974.88 | 95.98 |
| 27/08/2019 | 1 611.36 | 151.36 | 979.30 | 96.45 |
| 26/08/2019 | 1 604.95 | 150.77 | 975.45 | 96.05 |
| 23/08/2019 | 1 600.11 | 150.33 | 972.31 | 95.74 |
| 22/08/2019 | 1 613.33 | 151.58 | 980.26 | 96.53 |
| 21/08/2019 | 1 621.27 | 152.33 | 985.03 | 97.00 |
| 20/08/2019 | 1 602.64 | 150.58 | 973.62 | 95.88 |
| 19/08/2019 | 1 611.95 | 151.46 | 979.21 | 96.43 |
| 16/08/2019 | 1 592.48 | 149.64 | 967.17 | 95.26 |
| 14/08/2019 | 1 582.54 | 148.72 | 960.98 | 94.65 |
| 13/08/2019 | 1 609.23 | 151.23 | 977.07 | 96.24 |
| 12/08/2019 | 1 601.70 | 150.53 | 972.45 | 95.79 |
| 09/08/2019 | 1 608.22 | 151.15 | 976.18 | 96.16 |
| 08/08/2019 | 1 626.65 | 152.89 | 987.29 | 97.26 |
| 07/08/2019 | 1 601.76 | 150.55 | 972.14 | 95.77 |
| 06/08/2019 | 1 599.38 | 150.33 | 970.78 | 95.61 |
| 05/08/2019 | 1 603.65 | 150.74 | 973.34 | 95.89 |
| 02/08/2019 | 1 631.85 | 153.40 | 990.60 | 97.60 |
| 01/08/2019 | 1 670.34 | 157.02 | 1 014.02 | 99.91 |
| 31/07/2019 | 1 663.10 | 156.35 | 1 009.48 | 99.47 |
| 30/07/2019 | 1 663.67 | 156.41 | 1 009.73 | 99.49 |
| 29/07/2019 | 1 691.34 | 159.01 | 1 026.46 | 101.15 |
| 26/07/2019 | 1 691.20 | 159.01 | 1 026.14 | 101.14 |
| 25/07/2019 | 1 687.89 | 158.70 | 1 024.17 | 100.93 |
| 24/07/2019 | 1 697.83 | 159.64 | 1 030.08 | 101.52 |
| 23/07/2019 | 1 693.83 | 159.27 | 1 027.63 | 101.28 |
| 22/07/2019 | 1 679.12 | 157.89 | 1 018.84 | 100.41 |
| 19/07/2019 | 1 680.83 | 158.07 | 1 019.66 | 100.50 |
| 18/07/2019 | 1 678.64 | 157.86 | 1 018.27 | 100.37 |
| 17/07/2019 | 1 688.95 | 158.84 | 1 024.45 | 100.98 |
| 16/07/2019 | 1 706.90 | 160.53 | 1 035.24 | 102.03 |
| 15/07/2019 | 1 696.30 | 159.54 | 1 028.89 | 101.42 |
| 12/07/2019 | 1 693.25 | 159.26 | 1 026.82 | 101.23 |
| 11/07/2019 | 1 684.44 | 158.44 | 1 021.41 | 100.70 |
| 10/07/2019 | 1 686.36 | 158.63 | 1 022.48 | 100.81 |
| 09/07/2019 | 1 684.19 | 158.43 | 1 020.98 | 100.66 |
| 08/07/2019 | 1 692.85 | 159.24 | 1 026.17 | 101.18 |
| 05/07/2019 | 1 697.47 | 159.69 | 1 028.75 | 101.44 |
| 04/07/2019 | 1 709.41 | 160.82 | 1 036.14 | 102.17 |
| 03/07/2019 | 1 707.01 | 160.60 | 1 034.60 | 102.02 |
| 02/07/2019 | 1 689.88 | 158.99 | 1 024.21 | 101.00 |
| 01/07/2019 | 1 691.50 | 159.15 | 1 025.17 | 101.10 |
| 28/06/2019 | 1 680.23 | 158.10 | 1 018.30 | 100.43 |
| 27/06/2019 | 1 669.00 | 157.05 | 1 011.39 | 99.73 |
| 26/06/2019 | 1 665.84 | 156.76 | 1 009.43 | 99.56 |
| 25/06/2019 | 1 661.92 | 156.39 | 1 006.98 | 99.32 |
| 24/06/2019 | 1 669.02 | 157.06 | 1 011.23 | 99.74 |
| 21/06/2019 | 1 672.93 | 157.44 | 1 013.25 | 99.95 |
| 20/06/2019 | 1 681.01 | 158.21 | 1 017.99 | 100.41 |
| 19/06/2019 | 1 684,23 | 158,52 | 1 019,72 | 100,52 |
| 18/06/2019 | 1 678,15 | 157,95 | 1 015,93 | 100,18 |
| 17/06/2019 | 1 652,37 | 155,53 | 1 000,27 | 98,60 |
| 14/06/2019 | 1 658,11 | 156,08 | 1 003,08 | 98,88 |
| 13/06/2019 | 1 669,95 | 157,20 | 1 009,84 | 99,55 |
| 12/06/2019 | 1 658,62 | 156,14 | 1 003,55 | 98,93 |
| 11/06/2019 | 1 670,87 | 157,29 | 1 010,57 | 99,63 |
| 07/06/2019 | 1 646,46 | 155,01 | 996,15 | 98,23 |
| 06/06/2019 | 1 632,31 | 153,68 | 987,37 | 97,35 |
| 05/06/2019 | 1 647,35 | 155,10 | 995,54 | 98,16 |
| 04/06/2019 | 1 645,20 | 154,91 | 994,12 | 98,02 |
| 03/06/2019 | 1 624,89 | 153,00 | 981,99 | 96,83 |
| 31/05/2019 | 1 626.02 | 153.15 | 982.08 | 96.85 |
| 29/05/2019 | 1 627.33 | 153.25 | 982.96 | 96.94 |
| 28/05/2019 | 1 642.82 | 154.71 | 992.69 | 97.90 |
| 27/05/2019 | 1 649.95 | 155.39 | 996.95 | 98.32 |
| 24/05/2019 | 1 643.23 | 154.77 | 992.56 | 97.89 |
| 23/05/2019 | 1 637.90 | 154.27 | 989.08 | 97.55 |
| 22/05/2019 | 1 669.32 | 157.23 | 1 007.82 | 99.40 |
| 21/05/2019 | 1 675.31 | 157.86 | 1 011.26 | 99.74 |
| 20/05/2019 | 1 664.67 | 156.84 | 1 004.75 | 99.11 |
| 17/05/2019 | 1 692.14 | 159.47 | 1 021.14 | 100.73 |
| 16/05/2019 | 1 695.53 | 159.77 | 1 023.08 | 100.92 |
| 15/05/2019 | 1 679.69 | 158.30 | 1 013.41 | 99.97 |
| 14/05/2019 | 1 672.47 | 157.63 | 1 008.98 | 99.54 |
| 13/05/2019 | 1 649.98 | 155.51 | 995.29 | 98.19 |
| 10/05/2019 | 1 678.41 | 158.20 | 1 012.16 | 99.86 |
| 09/05/2019 | 1 672.00 | 157.60 | 1 008.26 | 99.48 |
| 07/05/2019 | 1 698.14 | 160.08 | 1 024.01 | 101.04 |
| 06/05/2019 | 1 717.68 | 161.92 | 1 035.68 | 102.19 |
| 03/05/2019 | 1 737.34 | 163.79 | 1 047.32 | 103.35 |
| 02/05/2019 | 1 739.96 | 164.04 | 1 048.83 | 103.50 |
| 30/04/2019 | 1 740.93 | 164.14 | 1 049.27 | 103.55 |
| 29/04/2019 | 1 740.48 | 164.10 | 1 048.93 | 103.51 |
| 26/04/2019 | 1 736.98 | 163.78 | 1 046.61 | 103.29 |
| 25/04/2019 | 1 735.40 | 163.64 | 1 045.59 | 103.20 |
| 24/04/2019 | 1 739.94 | 164.07 | 1 047.82 | 103.25 |
| 23/04/2019 | 1 740.53 | 164.13 | 1 048.15 | 103.25 |
| 18/04/2019 | 1 745.40 | 164.61 | 1 050.90 | 103.40 |
| 17/04/2019 | 1 739.46 | 164.05 | 1 047.54 | 103.04 |
| 16/04/2019 | 1 729.95 | 163.16 | 1 041.70 | 102.44 |
| 15/04/2019 | 1 720.60 | 162.28 | 1 036.04 | 101.86 |
| 12/04/2019 | 1 710.57 | 161.35 | 1 029.85 | 101.17 |
| 11/04/2019 | 1 693.29 | 159.72 | 1 019.23 | 100.10 |
| 10/04/2019 | 1 678.03 | 158.28 | 1 009.95 | 99.16 |
| 09/04/2019 | 1 675.15 | 158.02 | 1 008.16 | 98.96 |
| 08/04/2019 | 1 686.19 | 159.06 | 1 014.72 | 99.58 |
| 05/04/2019 | 1 694.18 | 159.83 | 1 019.23 | 99.94 |
| 04/04/2019 | 1 692.23 | 159.65 | 1 017.99 | 99.79 |
| 03/04/2019 | 1 689.32 | 159.38 | 1 016.21 | 99.59 |
| 02/04/2019 | 1 669.46 | 157.51 | 1 004.11 | 98.38 |
| 01/04/2019 | 1 664.34 | 157.03 | 1 000.98 | 98.05 |
| 29/03/2019 | 1 635.56 | 154.32 | 983.48 | 96.25 |
| 28/03/2019 | 1 614.04 | 152.26 | 970.47 | 94.96 |
| 27/03/2019 | 1 620.62 | 152.92 | 974.31 | 95.33 |
| 26/03/2019 | 1 619.00 | 152.77 | 973.21 | 95.23 |
| 25/03/2019 | 1 612.08 | 152.12 | 968.92 | 94.81 |
| 22/03/2019 | 1 617.04 | 152.60 | 971.78 | 95.09 |
| 21/03/2019 | 1 647.13 | 155.45 | 989.63 | 96.84 |
| 20/03/2019 | 1 649.56 | 155.68 | 991.01 | 96.97 |
| 19/03/2019 | 1 667.09 | 157.34 | 1 001.47 | 98.00 |
| 18/03/2019 | 1 655.47 | 156.24 | 994.34 | 97.28 |
| 15/03/2019 | 1 652.92 | 156.02 | 992.58 | 97.05 |
| 14/03/2019 | 1 635.11 | 154.34 | 981.70 | 95.97 |
| 13/03/2019 | 1 625.68 | 153.45 | 975.99 | 95.39 |
| 12/03/2019 | 1 617.00 | 152.64 | 970.67 | 94.85 |
| 11/03/2019 | 1 611.19 | 152.09 | 967.00 | 94.47 |
| 08/03/2019 | 1 592.82 | 150.34 | 955.88 | 93.39 |
| 07/03/2019 | 1 610.25 | 152.02 | 966.15 | 92.38 |
| 06/03/2019 | 1 633.83 | 154.25 | 980.39 | 95.77 |
| 05/03/2019 | 1 643.52 | 155.17 | 986.08 | 96.32 |
| 04/03/2019 | 1 648.84 | 155.67 | 989.27 | 96.63 |
| 01/03/2019 | 1 646.19 | 155.43 | 987.69 | 96.49 |
| 28/02/2019 | 1 631.16 | 154.02 | 978.64 | 95.61 |
| 27/02/2019 | 1 628.76 | 153.79 | 977.09 | 95.46 |
| 26/02/2019 | 1 630.06 | 153.92 | 977.78 | 95.52 |
| 25/02/2019 | 1 630.35 | 153.95 | 977.84 | 95.53 |
| 22/02/2019 | 1 613.53 | 152.38 | 967.51 | 94.53 |
| 21/02/2019 | 1 608.91 | 151.94 | 964.66 | 94.25 |
| 20/02/2019 | 1 614.85 | 152.51 | 968.20 | 94.60 |
| 19/02/2019 | 1 599.14 | 151.03 | 958.65 | 93.67 |
| 18/02/2019 | 1 600.75 | 151.18 | 959.53 | 93.76 |
| 15/02/2019 | 1 591.32 | 150.30 | 953.62 | 93.18 |
| 14/02/2019 | 1 565.08 | 147.83 | 937.84 | 91.64 |
| 13/02/2019 | 1 574.35 | 148.71 | 943.31 | 92.18 |
| 12/02/2019 | 1 559.17 | 147.28 | 934.15 | 91.28 |
| 11/02/2019 | 1 546.63 | 146.10 | 926.59 | 90.55 |
| 08/02/2019 | 1 529.81 | 144.52 | 916.25 | 89.54 |
| 07/02/2019 | 1 545.21 | 145.98 | 925.33 | 90.43 |
| 06/02/2019 | 1 578.39 | 149.12 | 945.09 | 92.37 |
| 05/02/2019 | 1 571.85 | 148.50 | 941.11 | 91.98 |
| 04/02/2019 | 1 543.77 | 145.85 | 924.22 | 90.33 |
| 01/02/2019 | 1 543.79 | 145.86 | 923.93 | 90.31 |
| 31/01/2019 | 1 552.11 | 146.65 | 928.89 | 90.80 |
| 30/01/2019 | 1 560.49 | 147.45 | 933.87 | 91.29 |
| 29/01/2019 | 1 560.12 | 147.42 | 933.58 | 91.26 |
| 28/01/2019 | 1 562.06 | 147.60 | 934.53 | 91.36 |
| 25/01/2019 | 1 579.64 | 149.28 | 944.81 | 92.37 |
| 24/01/2019 | 1 559.60 | 147.39 | 932.65 | 91.18 |
| 23/01/2019 | 1 540.78 | 145.61 | 921.36 | 90.08 |
| 22/01/2019 | 1 543.46 | 145.87 | 922.90 | 90.23 |
| 21/01/2019 | 1 546.02 | 146.11 | 924.36 | 90.38 |
| 18/01/2019 | 1 545.25 | 146.05 | 923.71 | 90.32 |
| 17/01/2019 | 1 510.11 | 142.73 | 902.78 | 88.27 |
| 16/01/2019 | 1 513.57 | 143.06 | 904.83 | 88.47 |
| 15/01/2019 | 1 488.72 | 140.72 | 889.90 | 87.02 |
| 14/01/2019 | 1 488.56 | 140.71 | 889.91 | 87.01 |
| 11/01/2019 | 1 502.11 | 142.00 | 897.81 | 87.79 |
| 10/01/2019 | 1 503.97 | 142.18 | 898.97 | 87.90 |
| 09/01/2019 | 1 503.24 | 142.11 | 898.49 | 87.85 |
| 08/01/2019 | 1 483.23 | 140.22 | 886.25 | 86.67 |
| 07/01/2019 | 1 465.63 | 138.56 | 875.77 | 85.64 |
| 04/01/2019 | 1 454.92 | 137.56 | 869.09 | 85.00 |
| 03/01/2019 | 1 407.95 | 133.12 | 840.97 | 82.25 |
| 02/01/2019 | 1 445.34 | 136.66 | 863.48 | 84.45 |
2011 - 2018
| Date | I (FR0011109081) | R (FR0011101088) | I$ (FR0013253515) | R$ (FR0013253523) |
|---|---|---|---|---|
| 31/12/2018 | 1 453.57 | 137.45 | 867.91 | 84.91 |
| 28/12/2018 | 1 440.92 | 136.26 | 860.15 | 84.15 |
| 27/12/2018 | 1 409.57 | 133.30 | 841.50 | 82.32 |
| 24/12/2018 | 1 421.49 | 134.44 | 848.40 | 83.00 |
| 21/12/2018 | 1 428.02 | 135.07 | 852.07 | 83.37 |
| 20/12/2018 | 1 416.86 | 134.02 | 845.33 | 82.71 |
| 19/12/2018 | 1 448.74 | 137.04 | 864.26 | 84.57 |
| 18/12/2018 | 1 448.54 | 137.02 | 864.11 | 84.56 |
| 17/12/2018 | 1 453.69 | 137.51 | 867.13 | 84.86 |
| 14/12/2018 | 1 476.04 | 139.64 | 880.27 | 86.15 |
| 13/12/2018 | 1 491.55 | 141.11 | 889.49 | 87.05 |
| 12/12/2018 | 1 497.92 | 141.72 | 893.23 | 87.42 |
| 11/12/2018 | 1 471.68 | 139.24 | 877.44 | 85.88 |
| 10/12/2018 | 1 449.09 | 137.10 | 863.92 | 84.56 |
| 07/12/2018 | 1 475.15 | 139.58 | 879.20 | 86.06 |
| 06/12/2018 | 1 472.11 | 139.30 | 877.40 | 85.88 |
| 05/12/2018 | 1 528.89 | 144.67 | 911.27 | 89.20 |
| 04/12/2018 | 1 546.69 | 146.36 | 921.79 | 90.24 |
| 03/12/2018 | 1 581,94 | 149,70 | 942,72 | 92,29 |
| 30/11/2018 | 1 554,16 | 147,08 | 925,89 | 90,65 |
| 29/11/2018 | 1 566,38 | 148,24 | 933,09 | 91,35 |
| 28/11/2018 | 1 557,83 | 147,44 | 927,86 | 90,85 |
| 27/11/2018 | 1 554,07 | 147,09 | 925,54 | 90,62 |
| 26/11/2018 | 1 556,07 | 147,28 | 926,66 | 90,73 |
| 23/11/2018 | 1 526,09 | 144,45 | 908,57 | 88,97 |
| 22/11/2018 | 1 512,24 | 143,15 | 900,15 | 88,15 |
| 21/11/2018 | 1 522,38 | 144,14 | 906,11 | 88,73 |
| 20/11/2018 | 1 503,44 | 142,32 | 894,77 | 87,62 |
| 19/11/2018 | 1 534,17 | 145,24 | 912,82 | 89,39 |
| 16/11/2018 | 1 550,15 | 146,76 | 922,14 | 90,31 |
| 15/11/2018 | 1 560,67 | 147,76 | 928,35 | 90,93 |
| 14/11/2018 | 1 573,55 | 148,98 | 935,94 | 91,67 |
| 13/11/2018 | 1 581,85 | 149,77 | 940,77 | 92,15 |
| 12/11/2018 | 1 563,64 | 148,05 | 929,81 | 91,08 |
| 09/11/2018 | 1 597,38 | 151,26 | 949,67 | 93,03 |
| 08/11/2018 | 1 611,34 | 152,59 | 958,06 | 93,85 |
| 07/11/2018 | 1 610,99 | 152,56 | 957,92 | 93,84 |
| 06/11/2018 | 1 601,76 | 151,69 | 952,19 | 93,28 |
| 05/11/2018 | 1 605,80 | 152,08 | 954,49 | 93,51 |
| 02/11/2018 | 1 626,97 | 154,09 | 966,86 | 94,73 |
| 31/10/2018 | 1 602,89 | 151,82 | 952,11 | 93,29 |
| 30/10/2018 | 1 572,71 | 148,97 | 934,18 | 91,54 |
| 29/10/2018 | 1 569,00 | 148,62 | 931,92 | 91,32 |
| 26/10/2018 | 1 548,47 | 146,69 | 919,48 | 90,11 |
| 25/10/2018 | 1 559,00 | 147,69 | 925,49 | 90,70 |
| 24/10/2018 | 1 530,20 | 144,96 | 908,26 | 89,01 |
| 23/10/2018 | 1 558,32 | 147,63 | 924,43 | 90,60 |
| 22/10/2018 | 1 601,57 | 151,73 | 950,07 | 93,12 |
| 19/10/2018 | 1 617,01 | 153,21 | 959,03 | 94,00 |
| 18/10/2018 | 1 632,79 | 154,71 | 968,31 | 94,92 |
| 17/10/2018 | 1 656,38 | 156,95 | 982,24 | 96,29 |
| 16/10/2018 | 1 658,69 | 157,17 | 983,62 | 96,43 |
| 15/10/2018 | 1 630,20 | 154,48 | 966,66 | 94,77 |
| 12/10/2018 | 1 636,92 | 155,13 | 970,47 | 95,15 |
| 11/10/2018 | 1 631,11 | 154,58 | 966,67 | 94,81 |
| 10/10/2018 | 1 660,76 | 157,39 | 984,62 | 96,54 |
| 09/10/2018 | 1 695,14 | 160,66 | 1 005,20 | 98,56 |
| 08/10/2018 | 1 700,82 | 161,20 | 1 008,50 | 98,89 |
| 05/10/2018 | 1 724,19 | 163,43 | 1 022,06 | 100,23 |
| 04/10/2018 | 1 751,29 | 166,00 | 1 037,79 | 101,80 |
| 03/10/2018 | 1 767,12 | 167,51 | 1 047,10 | 102,71 |
| 02/10/2018 | 1 762,79 | 167,10 | 1 044,25 | 102,46 |
| 01/10/2018 | 1 776,18 | 168,37 | 1 052,10 | 103,23 |
| 28/09/2018 | 1 776,92 | 168,46 | 1 051,89 | 103,27 |
| 27/09/2018 | 1 801,05 | 170,75 | 1 066,29 | 104,67 |
| 26/09/2018 | 1 809,39 | 171,55 | 1 070,32 | 105,17 |
| 25/09/2018 | 1 816,52 | 172,23 | 1 073,69 | 105,59 |
| 24/09/2018 | 1 824,96 | 173,03 | 1 077,79 | 106,08 |
| 21/09/2018 | 1 835,18 | 174,01 | 1 083,53 | 106,65 |
| 20/09/2018 | 1 821,29 | 172,70 | 1 075,24 | 105,84 |
| 19/09/2018 | 1 806,70 | 171,32 | 1 066,14 | 104,96 |
| 18/09/2018 | 1 789,87 | 169,73 | 1 056,85 | 103,98 |
| 17/09/2018 | 1 778,92 | 168,70 | 1 050,59 | 103,34 |
| 14/09/2018 | 1 772,94 | 168,14 | 1 047,15 | 102,98 |
| 13/09/2018 | 1 760,82 | 167,00 | 1 040,32 | 102,27 |
| 12/09/2018 | 1 757,93 | 166,73 | 1 038,49 | 102,10 |
| 11/09/2018 | 1 755,99 | 166,55 | 1 036,93 | 101,99 |
| 10/09/2018 | 1 763,77 | 167,29 | 1 041,14 | 102,43 |
| 07/09/2018 | 1 754,36 | 166,41 | 1 035,25 | 101,87 |
| 06/09/2018 | 1 759,83 | 166,94 | 1 038,04 | 102,17 |
| 05/09/2018 | 1 768,91 | 167,80 | 1 043,40 | 102,70 |
| 04/09/2018 | 1 786,67 | 169,49 | 1 054,27 | 103,74 |
| 03/09/2018 | 1 800,47 | 170,81 | 1 062,48 | 104,52 |
| 31/08/2018 | 1 807,83 | 171,52 | 1 066,15 | 104,94 |
| 30/08/2018 | 1 822,62 | 172,93 | 1 075,06 | 105,79 |
| 29/08/2018 | 1 831,41 | 173,77 | 1 080,41 | 106,29 |
| 28/08/2018 | 1 833,67 | 173,98 | 1 081,27 | 106,42 |
| 27/08/2018 | 1 836,59 | 174,27 | 1 083,01 | 106,58 |
| 24/08/2018 | 1 820,61 | 172,76 | 1 073,45 | 105,64 |
| 23/08/2018 | 1 810,36 | 171,80 | 1 067,72 | 105,05 |
| 22/08/2018 | 1 813,22 | 172,07 | 1 069,17 | 105,21 |
| 21/08/2018 | 1 810,16 | 171,79 | 1 067,29 | 105,03 |
| 20/08/2018 | 1 795,98 | 170,45 | 1 059,24 | 104,22 |
| 17/08/2018 | 1 780,31 | 168,97 | 1 050,13 | 103,30 |
| 16/08/2018 | 1 783,83 | 169,31 | 1 052,12 | 103,50 |
| 14/08/2018 | 1 797,40 | 170,61 | 1 060,25 | 104,29 |
| 13/08/2018 | 1 806,08 | 171,44 | 1 064,71 | 104,78 |
| 10/08/2018 | 1 817,83 | 172,57 | 1 071,21 | 105,45 |
| 09/08/2018 | 1 846,03 | 175,25 | 1 087,93 | 107,07 |
| 08/08/2018 | 1 850,10 | 175,65 | 1 090,02 | 107,30 |
| 07/08/2018 | 1 846,91 | 175,34 | 1 088,56 | 107,11 |
| 06/08/2018 | 1 835,28 | 174,24 | 1 081,58 | 106,42 |
| 03/08/2018 | 1 837,24 | 174,44 | 1 082,38 | 106,52 |
| 02/08/2018 | 1 834,00 | 174,14 | 1 080,23 | 106,33 |
| 01/08/2018 | 1 848,57 | 175,53 | 1 089,03 | 107,17 |
| 31/07/2018 | 1 858,04 | 176,43 | 1 094,49 | 107,72 |
| 30/07/2018 | 1 849,58 | 175,63 | 1 089,58 | 107,22 |
| 27/07/2018 | 1 853,24 | 176,00 | 1 091,65 | 107,42 |
| 26/07/2018 | 1 850,29 | 175,72 | 1 089,52 | 107,24 |
| 25/07/2018 | 1 831,46 | 173,94 | 1 078,32 | 106,15 |
| 24/07/2018 | 1 850,83 | 175,78 | 1 088,94 | 107,27 |
| 23/07/2018 | 1 822,12 | 173,06 | 1 072,84 | 105,60 |
| 20/07/2018 | 1 834,42 | 174,24 | 1 079,29 | 106,30 |
| 19/07/2018 | 1 848,40 | 175,57 | 1 086,93 | 107,11 |
| 18/07/2018 | 1 864,82 | 177,14 | 1 095,97 | 108,06 |
| 17/07/2018 | 1 850,96 | 175,83 | 1 087,86 | 107,25 |
| 16/07/2018 | 1 851,41 | 175,87 | 1 087,81 | 107,28 |
| 13/07/2018 | 1 856,11 | 176,34 | 1 090,22 | 107,53 |
| 12/07/2018 | 1 862,07 | 176,91 | 1 093,06 | 107,88 |
| 11/07/2018 | 1 848,99 | 175,67 | 1 085,40 | 107,12 |
| 10/07/2018 | 1 874,77 | 178,12 | 1 100,50 | 108,61 |
| 09/07/2018 | 1 866,96 | 177,39 | 1 095,98 | 108,15 |
| 06/07/2018 | 1 850,77 | 175,86 | 1 086,86 | 107,20 |
| 05/07/2018 | 1 850,40 | 175,83 | 1 086,33 | 107,17 |
| 04/07/2018 | 1 833,58 | 174,24 | 1 076,49 | 106,19 |
| 03/07/2018 | 1 842,88 | 175,13 | 1 081,18 | 106,73 |
| 02/07/2018 | 1 831,61 | 174,06 | 1 074,15 | 106,07 |
| 29/06/2018 | 1 847,93 | 175,63 | 1 083,24 | 107,00 |
| 28/06/2018 | 1 840,13 | 174,89 | 1 078,43 | 106,58 |
| 27/06/2018 | 1 869,20 | 177,66 | 1 094,58 | 108,25 |
| 26/06/2018 | 1 862,26 | 177,00 | 1 089,88 | 107,82 |
| 25/06/2018 | 1 867,39 | 177,50 | 1 092,48 | 108,10 |
| 22/06/2018 | 1 907,70 | 181,43 | 1 116,21 | 110,50 |
| 21/06/2018 | 1 894,22 | 180,24 | 1 108,40 | 109,72 |
| 20/06/2018 | 1 916,82 | 182,31 | 1 121,45 | 111,03 |
| 19/06/2018 | 1 919,11 | 182,53 | 1 122,74 | 111,16 |
| 18/06/2018 | 1 937,01 | 184,24 | 1 133,03 | 112,18 |
| 15/06/2018 | 1 951,77 | 185,65 | 1 141,32 | 113,01 |
| 14/06/2018 | 1 964,87 | 186,91 | 1 148,88 | 113,77 |
| 13/06/2018 | 1 948,23 | 185,33 | 1 139,55 | 112,82 |
| 12/06/2018 | 1 939,57 | 184,51 | 1 134,46 | 112,32 |
| 11/06/2018 | 1 935,19 | 184,09 | 1 131,84 | 112,06 |
| 08/06/2018 | 1 922,41 | 182,89 | 1 124,24 | 111,32 |
| 07/06/2018 | 1 931,79 | 183,79 | 1 129,63 | 111,85 |
| 06/06/2018 | 1 936,13 | 184,21 | 1 132,05 | 112,10 |
| 05/06/2018 | 1 929,39 | 183,57 | 1 127,96 | 111,70 |
| 04/06/2018 | 1 934,43 | 184,05 | 1 130,80 | 111,99 |
| 01/06/2018 | 1 926,63 | 183,32 | 1 126,08 | 111,53 |
| 31/05/2018 | 1 910,02 | 181,75 | 1 116,46 | 110,57 |
| 30/05/2018 | 1 915,96 | 182,32 | 1 119,74 | 110,90 |
| 29/05/2018 | 1 916,45 | 182,37 | 1 120,02 | 110,94 |
| 28/05/2018 | 1 947,77 | 185,35 | 1 138,06 | 112,73 |
| 25/05/2018 | 1 957,90 | 186,33 | 1 143,73 | 113,30 |
| 24/05/2018 | 1 952,58 | 185,83 | 1 140,66 | 113,00 |
| 23/05/2018 | 1 957,75 | 186,33 | 1 143,50 | 113,29 |
| 22/05/2018 | 1 984,69 | 188,90 | 1 159,15 | 114,84 |
| 18/05/2018 | 1 973,56 | 187,86 | 1 152,40 | 114,18 |
| 17/05/2018 | 1 976,04 | 188,10 | 1 153,81 | 114,33 |
| 16/05/2018 | 1 959,09 | 186,49 | 1 143,91 | 113,35 |
| 15/05/2018 | 1 956,75 | 186,26 | 1 142,63 | 113,22 |
| 14/05/2018 | 1 957,70 | 186,36 | 1 143,30 | 113,28 |
| 11/05/2018 | 1 960,34 | 186,63 | 1 144,57 | 113,42 |
| 09/05/2018 | 1 951,45 | 185,75 | 1 139,10 | 112,88 |
| 07/05/2018 | 1 954,04 | 186,05 | 1 140,59 | 113,03 |
| 04/05/2018 | 1 942,17 | 184,92 | 1 133,53 | 112,34 |
| 03/05/2018 | 1 929,36 | 183,71 | 1 126,01 | 111,59 |
| 02/05/2018 | 1 940,03 | 184,72 | 1 132,17 | 112,20 |
| 30/04/2018 | 1 918,63 | 182,65 | 1 120,45 | 110,97 |
| 27/04/2018 | 1 908,43 | 181,69 | 1 114,50 | 110,38 |
| 26/04/2018 | 1 901,34 | 181,02 | 1 110,29 | 109,97 |
| 25/04/2018 | 1 892,42 | 180,18 | 1 105,13 | 109,47 |
| 24/04/2018 | 1 901,99 | 181,09 | 1 110,76 | 110,02 |
| 23/04/2018 | 1 909,36 | 181,83 | 1 114,76 | 110,46 |
| 20/04/2018 | 1 906,84 | 181,63 | 1 113,36 | 110,34 |
| 19/04/2018 | 1 900,52 | 181,03 | 1 109,86 | 109,98 |
| 18/04/2018 | 1 891,06 | 180,08 | 1 104,53 | 109,41 |
| 17/04/2018 | 1 880,84 | 179,11 | 1 098,67 | 108,81 |
| 16/04/2018 | 1 866,66 | 177,77 | 1 090,14 | 107,99 |
| 13/04/2018 | 1 868,53 | 177,96 | 1 091,10 | 108,08 |
| 12/04/2018 | 1 869,93 | 178,10 | 1 091,63 | 108,16 |
| 11/04/2018 | 1 850,21 | 176,23 | 1 080,61 | 107,02 |
| 10/04/2018 | 1 865,17 | 177,66 | 1 088,94 | 107,88 |
| 09/04/2018 | 1 855,04 | 176,70 | 1 082,89 | 107,29 |
| 06/04/2018 | 1 854,84 | 176,69 | 1 082,43 | 107,27 |
| 05/04/2018 | 1 859,91 | 177,18 | 1 085,49 | 107,56 |
| 04/04/2018 | 1 815,30 | 172,93 | 1 059,52 | 104,98 |
| 03/04/2018 | 1 827,65 | 174,11 | 1 066,18 | 105,67 |
| 29/03/2018 | 1 842,50 | 175,55 | 1 074,11 | 106,47 |
| 28/03/2018 | 1 829,11 | 174,28 | 1 066,17 | 105,68 |
| 27/03/2018 | 1 828,82 | 174,26 | 1 065,53 | 105,64 |
| 26/03/2018 | 1 808,03 | 172,28 | 1 053,46 | 104,43 |
| 23/03/2018 | 1 816,49 | 173,10 | 1 058,44 | 104,94 |
| 22/03/2018 | 1 839,58 | 175,31 | 1 071,96 | 106,29 |
| 21/03/2018 | 1 870,38 | 178,25 | 1 089,54 | 108,05 |
| 20/03/2018 | 1 877,47 | 178,93 | 1 093,51 | 108,42 |
| 19/03/2018 | 1 868,54 | 178,08 | 1 088,34 | 107,91 |
| 16/03/2018 | 1 885,81 | 179,74 | 1 098,34 | 108,92 |
| 15/03/2018 | 1 886,71 | 179,84 | 1 098,22 | 108,90 |
| 14/03/2018 | 1 872,51 | 178,49 | 1 090,10 | 108,09 |
| 13/03/2018 | 1 875,17 | 178,74 | 1 091,59 | 108,26 |
| 12/03/2018 | 1 888,68 | 180,04 | 1 099,51 | 109,04 |
| 09/03/2018 | 1 884,05 | 179,61 | 1 096,68 | 108,76 |
| 08/03/2018 | 1 881,62 | 179,38 | 1 095,17 | 108,61 |
| 07/03/2018 | 1 859,84 | 177,31 | 1 082,77 | 107,38 |
| 06/03/2018 | 1 853,76 | 176,74 | 1 079,00 | 107,00 |
| 05/03/2018 | 1 842,48 | 175,67 | 1 072,95 | 106,41 |
| 02/03/2018 | 1 834,02 | 174,88 | 1 067,52 | 105,87 |
| 01/03/2018 | 1 866,43 | 177,97 | 1 086,61 | 107,79 |
| 28/02/2018 | 1 887,35 | 179,97 | 1 098,65 | 108,99 |
| 27/02/2018 | 1 891,18 | 180,44 | 1 101,76 | 109,30 |
| 26/02/2018 | 1 891,18 | 180,44 | 1 101,91 | 109,32 |
| 23/02/2018 | 1 883,79 | 179,66 | 1 096,75 | 108,81 |
| 22/02/2018 | 1 880,91 | 179,39 | 1 094,97 | 108,63 |
| 21/02/2018 | 1 888,63 | 180,13 | 1 098,89 | 109,02 |
| 20/02/2018 | 1 887,72 | 180,04 | 1 098,55 | 108,99 |
| 19/02/2018 | 1 872,51 | 178,60 | 1 089,87 | 108,13 |
| 16/02/2018 | 1 876,22 | 178,97 | 1 092,00 | 108,36 |
| 15/02/2018 | 1 864,14 | 177,82 | 1 084,58 | 107,62 |
| 14/02/2018 | 1 855,22 | 176,97 | 1 079,30 | 107,10 |
| 13/02/2018 | 1 835,95 | 175,14 | 1 068,37 | 106,01 |
| 12/02/2018 | 1 849,09 | 176,40 | 1 076,09 | 106,79 |
| 09/02/2018 | 1 826,35 | 174,24 | 1 062,87 | 105,48 |
| 08/02/2018 | 1 844,63 | 175,99 | 1 073,82 | 106,58 |
| 07/02/2018 | 1 882,15 | 179,58 | 1 095,52 | 108,75 |
| 06/02/2018 | 1 846,55 | 176,19 | 1 075,18 | 106,72 |
| 05/02/2018 | 1 882,55 | 179,63 | 1 096,08 | 108,81 |
| 02/02/2018 | 1 908,51 | 182,13 | 1 110,88 | 110,30 |
| 01/02/2018 | 1 939,94 | 185,13 | 1 128,86 | 112,10 |
| 31/01/2018 | 1 947,46 | 185,84 | 1 133,22 | 112,54 |
| 30/01/2018 | 1 943,81 | 185,50 | 1 131,18 | 112,34 |
| 29/01/2018 | 1 958,74 | 186,93 | 1 139,94 | 113,22 |
| 26/01/2018 | 1 961,73 | 187,23 | 1 141,47 | 113,39 |
| 25/01/2018 | 1 946,19 | 185,75 | 1 132,82 | 112,50 |
| 24/01/2018 | 1 952,42 | 186,35 | 1 136,41 | 112,86 |
| 23/01/2018 | 1 967,97 | 187,84 | 1 145,31 | 113,75 |
| 22/01/2018 | 1 967,65 | 187,82 | 1 144,86 | 113,72 |
| 19/01/2018 | 1 964,30 | 187,51 | 1 142,44 | 113,51 |
| 18/01/2018 | 1 957,10 | 186,84 | 1 137,96 | 113,06 |
| 17/01/2018 | 1 949,62 | 186,12 | 1 133,63 | 112,64 |
| 16/01/2018 | 1 952,93 | 186,45 | 1 135,56 | 112,83 |
| 15/01/2018 | 1 953,29 | 186,49 | 1 135,60 | 112,84 |
| 12/01/2018 | 1 955,66 | 186,73 | 1 136,79 | 112,96 |
| 11/01/2018 | 1 952,37 | 186,42 | 1 134,86 | 112,76 |
| 10/01/2018 | 1 951,15 | 186,32 | 1 139,19 | 113,22 |
| 09/01/2018 | 1 967,33 | 187,86 | 1 143,14 | 113,60 |
| 08/01/2018 | 1 951,15 | 186,32 | 1 134,01 | 112,68 |
| 05/01/2018 | 1 944,52 | 185,70 | 1 130,35 | 112,32 |
| 04/01/2018 | 1 928,86 | 184,21 | 1 121,32 | 111,41 |
| 03/01/2018 | 1 903,37 | 181,78 | 1 106,48 | 109,94 |
| 02/01/2018 | 1 891,18 | 180,64 | 1 099,36 | 109,23 |
| 29/12/2017 | 1 891,19 | 180,64 | 1 099,12 | 109,23 |
| 28/12/2017 | 1 897,42 | 181,24 | 1 102,54 | 109,58 |
| 27/12/2017 | 1 898,89 | 181,39 | 1 103,16 | 109,66 |
| 22/12/2017 | 1 895,92 | 181,13 | 1 101,03 | 109,48 |
| 21/12/2017 | 1 899,79 | 181,50 | 1 103,26 | 109,68 |
| 20/12/2017 | 1 891,20 | 180,68 | 1 098,26 | 109,18 |
| 19/12/2017 | 1 903,25 | 181,84 | 1 105,02 | 109,86 |
| 18/12/2017 | 1 911,13 | 182,60 | 1 109,47 | 110,28 |
| 15/12/2017 | 1 884,81 | 180,10 | 1 094,04 | 108,74 |
| 14/12/2017 | 1 889,84 | 180,58 | 1 096,92 | 109,07 |
| 13/12/2017 | 1 907,28 | 182,25 | 1 106,91 | 110,10 |
| 12/12/2017 | 1 914,79 | 182,98 | 1 111,09 | 110,52 |
| 11/12/2017 | 1 908,89 | 182,42 | 1 107,85 | 110,19 |
| 08/12/2017 | 1 908,91 | 182,43 | 1 107,56 | 110,17 |
| 07/12/2017 | 1 903,33 | 181,90 | 1 104,41 | 109,86 |
| 06/12/2017 | 1 898,06 | 181,40 | 1 101,28 | 109,56 |
| 05/12/2017 | 1 902,70 | 181,85 | 1 103,99 | 109,83 |
| 04/12/2017 | 1 907,02 | 182,27 | 1 106,49 | 110,08 |
| 01/12/2017 | 1 884,68 | 180,14 | 1 093,63 | 108,80 |
| 30/11/2017 | 1 902,50 | 181,85 | 1 103,79 | 109,82 |
| 29/11/2017 | 1 907,02 | 182,29 | 1 106,21 | 110,07 |
| 28/11/2017 | 1 901,92 | 181,81 | 1 103,24 | 109,77 |
| 27/11/2017 | 1 888,34 | 180,51 | 1 095,45 | 109,00 |
| 24/11/2017 | 1 894,55 | 181,12 | 1 098,87 | 109,34 |
| 23/11/2017 | 1 894,85 | 181,15 | 1 098,85 | 109,35 |
| 22/11/2017 | 1 888,39 | 180,54 | 1 094,98 | 108,97 |
| 21/11/2017 | 1 894,35 | 181,12 | 1 098,27 | 109,29 |
| 20/11/2017 | 1 889,08 | 180,62 | 1 095,22 | 109,00 |
| 17/11/2017 | 1 882,01 | 179,85 | 1 091,04 | 108,59 |
| 16/11/2017 | 1 885,75 | 180,32 | 1 093,09 | 108,78 |
| 15/11/2017 | 1 865,68 | 178,40 | 1 081,32 | 107,54 |
| 14/11/2017 | 1 875,32 | 179,33 | 1 086,91 | 108,13 |
| 13/11/2017 | 1 884,18 | 180,18 | 1 092,14 | 108,67 |
| 10/11/2017 | 1 901,48 | 181,85 | 1 102,03 | 109,71 |
| 09/11/2017 | 1 906,04 | 182,29 | 1 104,61 | 109,94 |
| 08/11/2017 | 1 933,29 | 184,90 | 1 120,28 | 111,55 |
| 07/11/2017 | 1 929,42 | 184,54 | 1 117,98 | 111,29 |
| 06/11/2017 | 1 941,84 | 185,73 | 1 125,12 | 112,01 |
| 03/11/2017 | 1 945,35 | 186,08 | 1 127,09 | 112,22 |
| 02/11/2017 | 1 940,00 | 185,57 | 1 124,06 | 111,88 |
| 31/10/2017 | 1 936,24 | 185,22 | 1 121,82 | 111,69 |
| 30/10/2017 | 1 932,00 | 184,82 | 1 119,33 | 111,46 |
| 27/10/2017 | 1 929,70 | 184,61 | 1 117,88 | 111,34 |
| 26/10/2017 | 1 929,23 | 184,57 | 1 117,72 | 111,32 |
| 25/10/2017 | 1 913,36 | 183,06 | 1 108,71 | 110,41 |
| 24/10/2017 | 1 915,73 | 183,29 | 1 109,99 | 110,55 |
| 23/10/2017 | 1 917,45 | 183,46 | 1 110,96 | 110,65 |
| 20/10/2017 | 1 914,14 | 183,15 | 1 108,98 | 111,00 |
| 19/10/2017 | 1 907,91 | 182,56 | 1 105,36 | 110,66 |
| 18/10/2017 | 1 917,60 | 183,50 | 1 110,91 | 110,66 |
| 17/10/2017 | 1 909,78 | 182,75 | 1 106,37 | 110,21 |
| 16/10/2017 | 1 911,79 | 182,95 | 1 107,51 | 110,33 |
| 13/10/2017 | 1 913,31 | 183,11 | 1 111,34 | 110,72 |
| 12/10/2017 | 1 908,49 | 182,65 | 1 108,73 | 110,46 |
| 11/10/2017 | 1 909,69 | 182,77 | 1 110,18 | 110,61 |
| 10/10/2017 | 1 904,41 | 182,27 | 1 103,00 | 109,90 |
| 09/10/2017 | 1 905,18 | 182,35 | 1 097,04 | 109,31 |
| 06/10/2017 | 1 905,73 | 182,41 | 1 096,00 | 109,21 |
| 05/10/2017 | 1 910,13 | 182,84 | 1 097,08 | 109,32 |
| 04/10/2017 | 1 906,09 | 182,45 | 1 099,44 | 109,56 |
| 03/10/2017 | 1 909,62 | 182,80 | 1 101,80 | 109,80 |
| 02/10/2017 | 1 905,28 | 182,39 | 1 097,10 | 109,32 |
| 29/09/2017 | 1 899,99 | 181,89 | 1 101,47 | 109,77 |
| 28/09/2017 | 1 886,95 | 180,65 | 1 091,37 | 108,77 |
| 27/09/2017 | 1 877,58 | 179,76 | 1 081,85 | 107,82 |
| 26/09/2017 | 1 868,15 | 178,86 | 1 078,81 | 107,52 |
| 25/09/2017 | 1 869,88 | 179,03 | 1 087,52 | 108,39 |
| 22/09/2017 | 1 880,17 | 180,03 | 1 103,64 | 110,01 |
| 21/09/2017 | 1 876,73 | 179,70 | 1 098,45 | 109,49 |
| 20/09/2017 | 1 868,31 | 178,90 | 1 099,12 | 109,56 |
| 19/09/2017 | 1 874,47 | 179,49 | 1 100,62 | 109,71 |
| 18/09/2017 | 1 872,07 | 179,27 | 1 097,51 | 109,41 |
| 15/09/2017 | 1 861,82 | 178,30 | 1 092,56 | 108,92 |
| 14/09/2017 | 1 868,15 | 178,91 | 1 088,48 | 108,52 |
| 13/09/2017 | 1 865,69 | 178,68 | 1 088,61 | 108,53 |
| 12/09/2017 | 1 865,64 | 178,68 | 1 094,53 | 109,12 |
| 11/09/2017 | 1 852,75 | 177,45 | 1 088,78 | 108,55 |
| 08/09/2017 | 1 827,75 | 175,06 | 1 078,68 | 107,56 |
| 07/09/2017 | 1 828,52 | 175,14 | 1 078,15 | 107,50 |
| 06/09/2017 | 1 820,78 | 174,40 | 1 066,85 | 106,38 |
| 05/09/2017 | 1 816,17 | 173,97 | 1 061,52 | 105,85 |
| 04/09/2017 | 1 815,82 | 173,94 | 1 061,27 | 105,83 |
| 01/09/2017 | 1 819,47 | 174,30 | 1 059,33 | 105,65 |
| 31/08/2017 | 1 805,77 | 172,99 | 1 051,98 | 104,90 |
| 30/08/2017 | 1 792,70 | 171,74 | 1 046,75 | 104,40 |
| 29/08/2017 | 1 776,35 | 170,18 | 1 047,97 | 104,52 |
| 28/08/2017 | 1 799,93 | 172,44 | 1 056,88 | 105,41 |
| 25/08/2017 | 1 808,55 | 173,28 | 1 053,51 | 105,08 |
| 24/08/2017 | 1 813,68 | 173,78 | 1 049,96 | 104,73 |
| 23/08/2017 | 1 812,30 | 173,65 | 1 050,10 | 104,75 |
| 22/08/2017 | 1 819,57 | 174,35 | 1 050,37 | 104,78 |
| 21/08/2017 | 1 803,16 | 172,78 | 1 045,11 | 104,26 |
| 18/08/2017 | 1 809,53 | 173,41 | 1 041,65 | 103,92 |
| 17/08/2017 | 1 818,65 | 174,29 | 1 047,52 | 104,51 |
| 16/08/2017 | 1 827,12 | 175,10 | 1 049,21 | 104,68 |
| 14/08/2017 | 1 810,64 | 173,53 | 1 046,20 | 104,38 |
| 11/08/2017 | 1 790,62 | 171,62 | 1 036,09 | 103,38 |
| 10/08/2017 | 1 807,72 | 173,27 | 1 042,25 | 104,00 |
| 09/08/2017 | 1 821,72 | 174,62 | 1 049,11 | 104,69 |
| 08/08/2017 | 1 841,18 | 176,49 | 1 060,04 | 105,78 |
| 07/08/2017 | 1 835,17 | 175,91 | 1 061,39 | 105,92 |
| 04/08/2017 | 1 832,69 | 175,69 | 1 056,85 | 105,47 |
| 03/08/2017 | 1 814,98 | 174,00 | 1 057,83 | 105,57 |
| 02/08/2017 | 1 812,46 | 173,76 | 1 054,94 | 105,29 |
| 01/08/2017 | 1 822,17 | 174,69 | 1 054,91 | 105,29 |
| 31/07/2017 | 1 811,72 | 173,69 | 1 047,40 | 104,54 |
| 28/07/2017 | 1 814,05 | 173,93 | 1 045,90 | 104,40 |
| 27/07/2017 | 1 840,63 | 176,49 | 1 053,26 | 105,15 |
| 26/07/2017 | 1 842,38 | 176,66 | 1 051,61 | 104,97 |
| 25/07/2017 | 1 833,40 | 175,80 | 1 048,30 | 104,66 |
| 24/07/2017 | 1 823,60 | 174,86 | 1 041,62 | 103,99 |
| 21/07/2017 | 1 821,79 | 174,70 | 1 041,14 | 103,96 |
| 20/07/2017 | 1 848,96 | 177,32 | 1 055,95 | 105,42 |
| 19/07/2017 | 1 849,94 | 177,41 | 1 045,71 | 104,40 |
| 18/07/2017 | 1 837,82 | 176,26 | 1 043,55 | 104,19 |
| 17/07/2017 | 1 851,52 | 177,57 | 1 041,60 | 104,00 |
| 13/07/2017 | 1 850,08 | 177,45 | 1 033,58 | 103,21 |
| 12/07/2017 | 1 838,93 | 176,39 | 1 030,01 | 102,85 |
| 11/07/2017 | 1 818,14 | 174,40 | 1 019,18 | 101,78 |
| 10/07/2017 | 1 817,57 | 174,35 | 1 015,47 | 101,41 |
| 07/07/2017 | 1 802,93 | 172,96 | 1 007,21 | 100,59 |
| 06/07/2017 | 1 804,42 | 173,10 | 1 009,50 | 100,82 |
| 05/07/2017 | 1 807,30 | 173,38 | 1 004,95 | 100,37 |
| 04/07/2017 | 1 806,13 | 173,28 | 1 005,62 | 100,44 |
| 03/07/2017 | 1 811,24 | 173,77 | 1 009,22 | 100,80 |
| 30/06/2017 | 1 789,10 | 171,66 | 1 001,28 | 100,02 |
| 29/06/2017 | 1 791,99 | 171,94 | 1 004,35 | 100,33 |
| 28/06/2017 | 1 815,13 | 174,10 | 1 011,17 | 101,01 |
| 27/06/2017 | 1 809,34 | 173,54 | 1 003,10 | 100,21 |
| 26/06/2017 | 1 823,95 | 174,95 | 1 002,51 | 100,15 |
| 23/06/2017 | 1 819,58 | 174,55 | 1 000,00 | 99,96 |
| 22/06/2017 | 1 821,39 | 174,72 | 997,44 | 99,64 |
| 21/06/2017 | 1 824,58 | 175,04 | 998,16 | 99,72 |
| 20/06/2017 | 1 822,19 | 174,81 | 995,01 | 99,41 |
| 19/06/2017 | 1 832,15 | 175,77 | 1 003,92 | 100,31 |
| 16/06/2017 | 1 815,96 | 174,23 | 997,98 | 99,71 |
| 15/06/2017 | 1 807,67 | 173,44 | 989,70 | 98,89 |
| 14/06/2017 | 1 824,07 | 175,04 | 1 008,96 | 100,83 |
| 13/06/2017 | 1 826,94 | 175,30 | 1 004,55 | 100,39 |
| 12/06/2017 | 1 816,67 | 174,32 | 998,81 | 99,81 |
| 09/06/2017 | 1 835,44 | 176,14 | 1 007,75 | 100,72 |
| 08/06/2017 | 1 825,40 | 175,18 | 1 004,71 | 100,42 |
| 07/06/2017 | 1 816,66 | 174,34 | 1 003,13 | 100,26 |
| 06/06/2017 | 1 816,01 | 174,28 | 1 004,34 | 100,39 |
| 02/06/2017 | 1 837,32 | 176,35 | 1 016,54 | 101,62 |
| 01/06/2017 | 1 828,97 | 175,55 | 1 006,48 | 100,61 |
| 31/05/2017 | 1 812,05 | 173,93 | 999,82 | 99,94 |
| 30/05/2017 | 1 816,08 | 174,32 | 997,19 | 99,68 |
| 29/05/2017 | 1 821,54 | 174,85 | 999,82 | 99,95 |
| 26/05/2017 | 1 822,31 | 174,94 | 1 000,00 | 100,00 |
| 24/05/2017 | 1 823,44 | 175,06 | 1 005,01 | 100,23 |
| 23/05/2017 | 1 822,74 | 175,00 | 1 002,19 | 100,20 |
| 22/05/2017 | 1 817,12 | 174,46 | 1 002,36 | 100,22 |
| 19/05/2017 | 1 817,97 | 174,56 | 1 000,00 | 100,00 |
| 18/05/2017 | 1 804,37 | 173,26 | 0,00 | |
| 17/05/2017 | 1 808,98 | 173,70 | 0,00 | |
| 16/05/2017 | 1 836,24 | 176,33 | 0,00 | |
| 15/05/2017 | 1 835,86 | 176,30 | 0,00 | |
| 12/05/2017 | 1 826,27 | 175,39 | 0,00 | |
| 11/05/2017 | 1 828,37 | 175,60 | 0,00 | |
| 10/05/2017 | 1 843,42 | 177,05 | 0,00 | |
| 09/05/2017 | 1 839,78 | 176,71 | 0,00 | |
| 05/05/2017 | 1 845,94 | 177,32 | 0,00 | |
| 04/05/2017 | 1 830,65 | 175,85 | 0,00 | |
| 03/05/2017 | 1 809,06 | 173,78 | ||
| 02/05/2017 | 1 810,45 | 173,92 | ||
| 28/04/2017 | 1 795,53 | 172,51 | ||
| 27/04/2017 | 1 795,15 | 172,48 | ||
| 26/04/2017 | 1 798,81 | 172,83 | ||
| 25/04/2017 | 1 791,29 | 172,11 | ||
| 24/04/2017 | 1 786,32 | 171,64 | ||
| 21/04/2017 | 1 714,30 | 164,73 | ||
| 20/04/2017 | 1 719,64 | 165,25 | ||
| 19/04/2017 | 1 709,26 | 164,26 | ||
| 18/04/2017 | 1 697,95 | 163,18 | ||
| 13/04/2017 | 1 722,12 | 165,52 | ||
| 12/04/2017 | 1 731,06 | 166,39 | ||
| 11/04/2017 | 1 733,53 | 166,63 | ||
| 10/04/2017 | 1 737,36 | 167,00 | ||
| 07/04/2017 | 1 744,73 | 167,72 | ||
| 06/04/2017 | 1 741,44 | 167,41 | ||
| 05/04/2017 | 1 738,60 | 167,14 | ||
| 04/04/2017 | 1 737,76 | 167,07 | ||
| 03/04/2017 | 1 733,30 | 166,64 | ||
| 31/03/2017 | 1 741,39 | 167,43 | ||
| 30/03/2017 | 1 734,17 | 166,74 | ||
| 29/03/2017 | 1 721,82 | 165,56 | ||
| 28/03/2017 | 1 723,95 | 165,77 | ||
| 27/03/2017 | 1 714,50 | 164,87 | ||
| 24/03/2017 | 1 718,36 | 165,25 | ||
| 23/03/2017 | 1 715,18 | 164,95 | ||
| 22/03/2017 | 1 700,29 | 163,52 | ||
| 21/03/2017 | 1 707,28 | 164,20 | ||
| 20/03/2017 | 1 712,24 | 164,68 | ||
| 17/03/2017 | 1 716,17 | 165,07 | ||
| 16/03/2017 | 1 714,29 | 164,90 | ||
| 15/03/2017 | 1 702,15 | 163,73 | ||
| 14/03/2017 | 1 699,58 | 163,49 | ||
| 13/03/2017 | 1 706,86 | 164,39 | ||
| 10/03/2017 | 1 705,22 | 164,05 | ||
| 09/03/2017 | 1 703,47 | 163,89 | ||
| 08/03/2017 | 1 690,03 | 162,60 | ||
| 07/03/2017 | 1 688,28 | 162,43 | ||
| 06/03/2017 | 1 691,53 | 162,75 | ||
| 03/03/2017 | 1 696,21 | 163,22 | ||
| 02/03/2017 | 1 687,88 | 162,42 | ||
| 01/03/2017 | 1 689,18 | 162,55 | ||
| 28/02/2017 | 1 655,15 | 159,28 | ||
| 27/02/2017 | 1 648,07 | 158,60 | ||
| 24/02/2017 | 1 645,76 | 158,39 | ||
| 23/02/2017 | 1 670,99 | 160,82 | ||
| 22/02/2017 | 1 682,76 | 161,96 | ||
| 21/02/2017 | 1 681,04 | 161,80 | ||
| 20/02/2017 | 1 675,35 | 161,28 | ||
| 17/02/2017 | 1 674,99 | 161,26 | ||
| 16/02/2017 | 1 678,95 | 161,64 | ||
| 15/02/2017 | 1 679,85 | 161,73 | ||
| 14/02/2017 | 1 679,49 | 161,70 | ||
| 13/02/2017 | 1 675,21 | 161,29 | ||
| 10/02/2017 | 1 658,72 | 159,77 | ||
| 09/02/2017 | 1 651,26 | 158,99 | ||
| 08/02/2017 | 1 644,33 | 158,32 | ||
| 07/02/2017 | 1 636,31 | 157,55 | ||
| 06/02/2017 | 1 639,35 | 157,85 | ||
| 03/02/2017 | 1 658,36 | 159,76 | ||
| 02/02/2017 | 1 655,35 | 159,41 | ||
| 01/02/2017 | 1 654,25 | 159,31 | ||
| 31/01/2017 | 1 640,79 | 158,02 | ||
| 30/01/2017 | 1 651,20 | 159,02 | ||
| 27/01/2017 | 1 666,68 | 160,54 | ||
| 26/01/2017 | 1 675,40 | 161,38 | ||
| 25/01/2017 | 1 680,47 | 161,88 | ||
| 24/01/2017 | 1 662,55 | 160,15 | ||
| 23/01/2017 | 1 656,50 | 159,56 | ||
| 20/01/2017 | 1 660,20 | 159,93 | ||
| 19/01/2017 | 1 661,69 | 160,09 | ||
| 18/01/2017 | 1 658,04 | 159,73 | ||
| 17/01/2017 | 1 659,05 | 159,84 |