Abacus Tech for Good
Valeurs liquidatives
| Date | I (FR0011109081) | R (FR0011101088) |
|---|---|---|
| 2023-11-24 12:11:00 | 1554.14 | 139.94 |
| 2023-11-23 12:11:00 | 1543.13 | 138.95 |
| 2023-11-22 12:11:00 | 1545.1 | 139.13 |
| 2023-11-21 12:11:00 | 1538.91 | 158.58 |
| 2023-11-20 12:11:00 | 1540.41 | 138.72 |
| 2023-11-17 12:11:00 | 1531.21 | 137.9 |
| 2023-11-16 12:11:00 | 1521.75 | 137.05 |
| 2023-11-15 12:11:00 | 1525.51 | 137.39 |
| 2023-11-14 12:11:00 | 1522.44 | 137.12 |
| 2023-11-13 12:11:00 | 1511.51 | 136.14 |
| 2023-11-10 12:11:00 | 1508.81 | 135.91 |
| 2023-11-09 12:11:00 | 1512.19 | 136.21 |
| 2023-11-08 12:11:00 | 1501.33 | 135.24 |
| 2023-11-07 12:11:00 | 1494.14 | 134.6 |
| 2023-11-06 12:11:00 | 1493.78 | 134.57 |
| 2023-11-03 12:11:00 | 1491.46 | 134.37 |
| 2023-11-02 12:11:00 | 1486.53 | 133.93 |
| 2023-10-31 12:10:00 | 1472.67 | 132.69 |
| 2023-10-30 12:10:00 | 1461.8 | 131.71 |
| 2023-10-27 12:10:00 | 1455.56 | 131.16 |
| 2023-10-26 12:10:00 | 1455.83 | 131.19 |
| 2023-10-25 12:10:00 | 1462.45 | 131.79 |
| 2023-10-24 12:10:00 | 1466.56 | 132.16 |
| 2023-10-23 12:10:00 | 1460.68 | 131.64 |
| 2023-10-20 12:10:00 | 1 462,60 | 131.82 |
| 2023-10-19 12:10:00 | 1 482,04 | 133.58 |
| 2023-10-18 12:10:00 | 1 490,22 | 134.32 |
| 2023-10-17 12:10:00 | 1 490,56 | 134.35 |
| 2023-10-16 12:10:00 | 1 492,65 | 134.54 |
| 2023-10-13 12:10:00 | 1 496,33 | 134.89 |
| 2023-10-12 12:10:00 | 1 511,49 | 136.26 |
| 2023-10-10 12:10:00 | 1 499,48 | 135.18 |
| 2023-10-09 12:10:00 | 1 490,35 | 134.46 |
| 2023-10-06 12:10:00 | 1499.17 | 135.17 |
| 2023-10-05 12:10:00 | 1497.72 | 135.04 |
| 2023-10-04 12:10:00 | 1505.93 | 135.78 |
| 2023-10-03 12:10:00 | 1 513,11 | 136.44 |
| 2023-10-02 12:10:00 | 1 522,19 | 137.26 |
| 2023-09-29 12:09:00 | 1 532,51 | 138.2 |
| 2023-09-28 12:09:00 | 1508.66 | 136.05 |
| 2023-09-27 12:09:00 | 1510.27 | 136.2 |
| 2023-09-26 12:09:00 | 1507.78 | 135.98 |
| 2023-09-25 12:09:00 | 1523.2 | 137.38 |
| 2023-09-22 12:09:00 | 1542.21 | 139.1 |
| 2023-09-21 12:09:00 | 1 552,13 | 140 |
| 2023-09-20 12:09:00 | 1 576,27 | 142.18 |
| 2023-09-19 12:09:00 | 1 568,79 | 141.51 |
| 2023-09-18 12:09:00 | 1 572,34 | 141.84 |
| 2023-09-15 12:09:00 | 1 590,09 | 143.45 |
| 2023-09-14 12:09:00 | 1 587,38 | 143.21 |
| 2023-09-13 12:09:00 | 1 585,59 | 143.05 |
| 2023-09-12 12:09:00 | 1 593,26 | 143.75 |
| 2023-09-11 12:09:00 | 1 602,45 | 144.58 |
| 2023-09-08 12:09:00 | 1 603,39 | 144.68 |
| 2023-09-07 12:09:00 | 1 602,82 | 144.62 |
| 2023-09-06 12:09:00 | 1 608,99 | 145.19 |
| 2023-09-05 12:09:00 | 1 621,18 | 146.29 |
| 2023-09-04 12:09:00 | 1 627,76 | 146.89 |
| 2023-09-01 12:09:00 | 1 629,10 | 147.02 |
| 2023-08-31 12:08:00 | 1 630,47 | 147.15 |
| 2023-08-30 12:08:00 | 1 630,82 | 147.19 |
| 2023-08-29 12:08:00 | 1 630,56 | 147.17 |
| 2023-08-28 12:08:00 | 1 621,09 | 146.32 |
| 2023-08-25 12:08:00 | 1 612,01 | 145.51 |
| 2023-08-24 12:08:00 | 1 612,40 | 145.55 |
| 2023-08-23 12:08:00 | 1 616,03 | 145.88 |
| 2023-08-22 12:08:00 | 1 609,59 | 145.3 |
| 2023-08-21 12:08:00 | 1 598,39 | 144.3 |
| 2023-08-18 12:08:00 | 1 596,64 | 144.15 |
| 2023-08-17 12:08:00 | 1 602,28 | 144.66 |
| 2023-08-16 12:08:00 | 1 621,29 | 146.38 |
| 2023-08-14 12:08:00 | 1 625,72 | 146.79 |
| 2023-08-11 12:08:00 | 1 617,83 | 146.09 |
| 2023-08-10 12:08:00 | 1 622,92 | 146.56 |
| 2023-08-09 12:08:00 | 1 597,85 | 144.3 |
| 2023-08-08 12:08:00 | 1 585,20 | 143.16 |
| 2023-08-07 12:08:00 | 1 592,05 | 143.78 |
| 2023-08-04 12:08:00 | 1 594,70 | 144.03 |
| 2023-08-03 12:08:00 | 1 591,38 | 143.73 |
| 2023-08-02 12:08:00 | 1 610,33 | 145.45 |
| 2023-08-01 12:08:00 | 1 617,18 | 146.07 |
| 2023-07-31 12:07:00 | 1 617,41 | 146.1 |
| 2023-07-28 12:07:00 | 1 615,21 | 145.91 |
| 2023-07-27 12:07:00 | 1 611,89 | 145.61 |
| 2023-07-26 12:07:00 | 1 584,94 | 143.18 |
| 2023-07-25 12:07:00 | 1 585,50 | 143.24 |
| 2023-07-24 12:07:00 | 1 584,84 | 143.18 |
| 2023-07-21 12:07:00 | 1 583,75 | 143.1 |
| 2023-07-20 12:07:00 | 1 588,20 | 143.5 |
| 2023-07-19 12:07:00 | 1 597,05 | 144.31 |
| 2023-07-18 12:07:00 | 1 595,90 | 144.21 |
| 2023-07-17 12:07:00 | 1 590,63 | 143.73 |
| 2023-07-13 12:07:00 | 1 600,41 | 144.63 |
| 2023-07-12 12:07:00 | 1 595,70 | 144.21 |
| 2023-07-11 12:07:00 | 1 583,25 | 143.09 |
| 2023-07-10 12:07:00 | 1 577,72 | 142.59 |
| 2023-07-07 12:07:00 | 1 573,19 | 142.2 |
| 2023-07-06 12:07:00 | 1 573,86 | 142.26 |
| 2023-07-05 12:07:00 | 1 593,55 | 144.04 |
| 2023-07-04 12:07:00 | 1 599,87 | 144.62 |
| 2023-07-03 12:07:00 | 1 600,44 | 144.67 |
| 2023-06-30 12:06:00 | 1 603,73 | 144.98 |
| 2023-06-29 12:06:00 | 1 592,50 | 143.97 |
| 2023-06-28 12:06:00 | 1 588,99 | 143.66 |
| 2023-06-27 12:06:00 | 1 577,24 | 142.6 |
| 2023-06-26 12:06:00 | 1 580,80 | 142.93 |
| 2023-06-23 12:06:00 | 1 584,47 | 143.27 |
| 2023-06-22 12:06:00 | 1 612,77 | 145.83 |
| 2023-06-21 12:06:00 | 1 612,93 | 145.85 |
| 2023-06-20 12:06:00 | 1 616,90 | 146.21 |
| 2023-06-19 12:06:00 | 1 627,84 | 147.21 |
| 2023-06-16 12:06:00 | 1 636,40 | 147.99 |
| 2023-06-15 12:06:00 | 1 628,67 | 147.3 |
| 2023-06-14 12:06:00 | 1 634,93 | 147.87 |
| 2023-06-13 12:06:00 | 1 630,95 | 147.51 |
| 2023-06-12 12:06:00 | 1 626,87 | 147.15 |
| 2023-06-09 12:06:00 | 1 611,21 | 145.74 |
| 2023-06-08 12:06:00 | 1 611,64 | 145.79 |
| 2023-06-07 12:06:00 | 1 608,50 | 145.51 |
| 2023-06-06 12:06:00 | 1 616,93 | 146.27 |
| 2023-06-05 12:06:00 | 1 612,78 | 145.9 |
| 2023-06-02 12:06:00 | 1 615,75 | 146.18 |
| 2023-06-01 12:06:00 | 1 604,52 | 145.17 |
| 2023-05-31 12:05:00 | 1 587,29 | 143.61 |
| 2023-05-30 12:05:00 | 1 587,39 | 143.63 |
| 2023-05-26 12:05:00 | 1 579,36 | 142.92 |
| 2023-05-25 12:05:00 | 1 563,95 | 141.53 |
| 2023-05-24 12:05:00 | 1 564,76 | 141.6 |
| 2023-05-23 12:05:00 | 1 581,66 | 143.14 |
| 2023-05-22 12:05:00 | 1 590,18 | 143.91 |
| 2023-05-19 12:05:00 | 1 587,11 | 143.65 |
| 2023-05-17 12:05:00 | 1 568,83 | 142 |
| 2023-05-16 12:05:00 | 1 573,02 | 142.38 |
| 2023-05-15 12:05:00 | 1 574,38 | 142.51 |
| 2023-05-12 12:05:00 | 1 571,93 | 142.3 |
| 2023-05-11 12:05:00 | 1 567,87 | 141.94 |
| 2023-05-10 12:05:00 | 1 572,55 | 142.36 |
| 2023-05-09 12:05:00 | 1 575,27 | 142.61 |
| 2023-05-05 12:05:00 | 1 571,91 | 142.33 |
| 2023-05-04 12:05:00 | 1 561,09 | 141.35 |
| 2023-05-03 12:05:00 | 1 571,31 | 142.28 |
| 2023-05-02 12:05:00 | 1 566,63 | 141.86 |
| 2023-04-28 12:04:00 | 1 578,42 | 142.94 |
| 2023-04-27 12:04:00 | 1 568,82 | 142.08 |
| 2023-04-26 12:04:00 | 1 552,65 | 140.62 |
| 2023-04-25 12:04:00 | 1 562,68 | 141.53 |
| 2023-04-24 12:04:00 | 1 567,04 | 141.93 |
| 2023-04-21 12:04:00 | 1 570,26 | 142.23 |
| 2023-04-20 12:04:00 | 1 557,11 | 141.04 |
| 2023-04-19 12:04:00 | 1 564,41 | 141.71 |
| 2023-04-18 12:04:00 | 1 573,38 | 142.52 |
| 2023-04-17 12:04:00 | 1 570,63 | 142.28 |
| 2023-04-14 12:04:00 | 1 575,72 | 142.75 |
| 2023-04-13 12:04:00 | 1 574,20 | 142.62 |
| 2023-04-12 12:04:00 | 1 571,04 | 142.34 |
| 2023-04-11 12:04:00 | 1 571,37 | 142.37 |
| 2023-04-06 12:04:00 | 1 563,23 | 141.65 |
| 2023-04-05 12:04:00 | 1 566,12 | 141.92 |
| 2023-04-04 12:04:00 | 1 572,76 | 142.52 |
| 2023-04-03 12:04:00 | 1 570,58 | 142.33 |
| 2023-03-31 12:03:00 | 1 573,91 | 142.64 |
| 2023-03-30 12:03:00 | 1 568,17 | 142.13 |
| 2023-03-29 12:03:00 | 1 553,47 | 140.8 |
| 2023-03-28 12:03:00 | 1 541,74 | 139.74 |
| 2023-03-27 12:03:00 | 1 551,31 | 140.61 |
| 2023-03-24 12:03:00 | 1 550,09 | 140.51 |
| 2023-03-23 12:03:00 | 1 568,12 | 142.15 |
| 2023-03-22 12:03:00 | 1 553,95 | 140.87 |
| 2023-03-21 12:03:00 | 1 557,91 | 141.23 |
| 2023-03-20 12:03:00 | 1 537,58 | 139.39 |
| 2023-03-17 12:03:00 | 1 550,46 | 139.66 |
| 2023-03-16 12:03:00 | 1 549,36 | 140.48 |
| 2023-03-15 12:03:00 | 1 532,62 | 138.96 |
| 2023-03-14 12:03:00 | 1 559,56 | 141.41 |
| 2023-03-13 12:03:00 | 1 538,64 | 139.51 |
| 2023-03-10 12:03:00 | 1 567,91 | 142.18 |
| 2023-03-09 12:03:00 | 1 588,69 | 144.07 |
| 2023-03-08 12:03:00 | 1 595,18 | 144.66 |
| 2023-03-07 12:03:00 | 1 592,36 | 144.41 |
| 2023-03-06 12:03:00 | 1 600,62 | 145.16 |
| 2023-03-03 12:03:00 | 1 597,96 | 144.93 |
| 2023-03-02 12:03:00 | 1 591,79 | 144.38 |
| 2023-03-01 12:03:00 | 1 588,06 | 144.04 |
| 2023-02-28 12:02:00 | 1 582,12 | 143.51 |
| 2023-02-27 12:02:00 | 1 587,57 | 144.01 |
| 2023-02-24 12:02:00 | 1 578,31 | 143.18 |
| 2023-02-23 12:02:00 | 1 586,63 | 143.94 |
| 2023-02-22 12:02:00 | 1 588,17 | 144.08 |
| 2023-02-21 12:02:00 | 1 595,11 | 144.71 |
| 2023-02-20 12:02:00 | 1 610,44 | 146.11 |
| 2023-02-17 12:02:00 | 1 612,29 | 146.29 |
| 2023-02-16 12:02:00 | 1 614,81 | 146.52 |
| 2023-02-15 12:02:00 | 1 615,28 | 146.57 |
| 2023-02-14 12:02:00 | 1 617,45 | 146.77 |
| 2023-02-13 12:02:00 | 1 617,22 | 146.75 |
| 2023-02-10 12:02:00 | 1 610,58 | 146.16 |
| 2023-02-09 12:02:00 | 1 623,59 | 147.35 |
| 2023-02-08 12:02:00 | 1 614,85 | 146.56 |
| 2023-02-07 12:02:00 | 1 610,69 | 146.18 |
| 2023-02-06 12:02:00 | 1 615,09 | 146.59 |
| 2023-02-03 12:02:00 | 1 620,91 | 147.13 |
| 2023-02-02 12:02:00 | 1 616,80 | 146.76 |
| 2023-02-01 12:02:00 | 1 596,38 | 144.91 |
| 2023-01-31 12:01:00 | 1 595,07 | 144.79 |
| 2023-01-30 12:01:00 | 1 595,37 | 144.83 |
| 2023-01-27 12:01:00 | 1 599,71 | 145.23 |
| 2023-01-26 12:01:00 | 1 602,08 | 145.45 |
| 2023-01-25 12:01:00 | 1 589,92 | 144.35 |
| 2023-01-24 12:01:00 | 1 598,29 | 145.11 |
| 2023-01-23 12:01:00 | 1 598,56 | 145.14 |
| 2023-01-20 12:01:00 | 1 599,95 | 145.28 |
| 2023-01-19 12:01:00 | 1 594,18 | 144.76 |
| 2023-01-18 12:01:00 | 1 608,88 | 146.1 |
| 2023-01-17 12:01:00 | 1 608,20 | 146.04 |
| 2023-01-16 12:01:00 | 1 604,73 | 145.73 |
| 2023-01-13 12:01:00 | 1 598,88 | 145.21 |
| 2023-01-12 12:01:00 | 1 595,46 | 144.9 |
| 2023-01-11 12:01:00 | 1 596,29 | 144.98 |
| 2023-01-10 12:01:00 | 1 588,89 | 144.32 |
| 2023-01-09 12:01:00 | 1 595,84 | 144.95 |
| 2023-01-06 12:01:00 | 1 588,87 | 144.33 |
| 2023-01-05 12:01:00 | 1 583,62 | 143.86 |
| 2023-01-04 12:01:00 | 1 590,54 | 144.55 |
| 2023-01-03 12:01:00 | 1 577,92 | 143.35 |
| 2023-01-02 12:01:00 | 1 577,47 | 143.31 |
| 2022-12-30 12:12:00 | 1 561,05 | 141.83 |
| 2022-12-29 12:12:00 | 1 561,09 | 141.84 |
| 2022-12-28 12:12:00 | 1 553,73 | 141.17 |
| 2022-12-27 12:12:00 | 1 562,54 | 141.98 |
| 2022-12-23 12:12:00 | 1 559,58 | 141.72 |
| 2022-12-22 12:12:00 | 1 557,21 | 144.55 |
| 2022-12-22 12:12:00 | 1 557,21 | 144.55 |
| 2022-12-21 12:12:00 | 1 562,34 | 141.98 |
| 2022-12-20 12:12:00 | 1 547,74 | 140.66 |
| 2022-12-19 12:12:00 | 1 552,15 | 141.06 |
| 2022-12-16 12:12:00 | 1 556,32 | 141.45 |
| 2022-12-15 12:12:00 | 1 564,03 | 142.16 |
| 2022-12-14 12:12:00 | 1 586,52 | 144.21 |
| 2022-12-13 12:12:00 | 1 591,43 | 143.32 |
| 2022-12-12 12:12:00 | 1 576,63 | 143.32 |
| 2022-12-09 12:12:00 | 1 580,41 | 143.67 |
| 2022-12-08 12:12:00 | 1 561,28 | 141.94 |
| 2022-12-07 12:12:00 | 1 568,87 | 142.63 |
| 2022-12-06 12:12:00 | 1 535,03 | 139.56 |
| 2022-12-05 12:12:00 | 1 546,92 | 140.64 |
| 2022-12-02 12:12:00 | 1 547,31 | 140.69 |
| 2022-12-01 12:12:00 | 1 551,29 | 141.06 |
| 2022-11-30 12:11:00 | 1 544,58 | 140.45 |
| 2022-11-29 12:11:00 | 1 534,23 | 139.51 |
| 2022-11-28 12:11:00 | 1 542,25 | 140.24 |
| 2022-11-25 12:11:00 | 1 545,13 | 140.52 |
| 2022-11-24 12:11:00 | 1 541,03 | 140.15 |
| 2022-11-23 12:11:00 | 1 531,48 | 139.28 |
| 2022-11-22 12:11:00 | 1 522,10 | 138.44 |
| 2022-11-21 12:11:00 | 1 514,40 | 137.74 |
| 2022-11-18 12:11:00 | 1 517,58 | 138.04 |
| 2022-11-17 12:11:00 | 1 516,42 | 137.94 |
| 2022-11-16 12:11:00 | 1 522,30 | 138.48 |
| 2022-11-15 12:11:00 | 1 536,27 | 139.75 |
| 2022-11-14 12:11:00 | 1 528,06 | 139.01 |
| 2022-11-10 12:11:00 | 1 532,68 | 139.44 |
| 2022-11-09 12:11:00 | 1 497,22 | 136.22 |
| 2022-11-08 12:11:00 | 1 499,20 | 136.4 |
| 2022-11-07 12:11:00 | 1 496,70 | 136.18 |
| 2022-11-04 12:11:00 | 1 487,10 | 135.32 |
| 2022-11-03 12:11:00 | 1 476,09 | 134.32 |
| 2022-11-02 12:11:00 | 1 484,67 | 135.11 |
| 2022-10-31 12:10:00 | 1 481,17 | 134.79 |
| 2022-10-28 12:10:00 | 1 481,09 | 134.8 |
| 2022-10-27 12:10:00 | 1 489,57 | 135.57 |
| 2022-10-26 12:10:00 | 1 497,25 | 136.28 |
| 2022-10-25 12:10:00 | 1 491,69 | 135.77 |
| 2022-10-24 12:10:00 | 1 464,26 | 133.28 |
| 2022-10-21 12:10:00 | 1 458,18 | 132.74 |
| 2022-10-20 12:10:00 | 1 459,17 | 132.83 |
| 2022-10-19 12:10:00 | 1 461,03 | 133 |
| 2022-10-18 12:10:00 | 1 465,13 | 133.38 |
| 2022-10-17 12:10:00 | 1 462,75 | 133.17 |
| 2022-10-14 12:10:00 | 1 432,34 | 130.41 |
| 2022-10-13 12:10:00 | 1 424,14 | 129.67 |
| 2022-10-12 12:10:00 | 1 417,38 | 129.04 |
| 2022-10-11 12:10:00 | 1 406,37 | 128.1 |
| 2022-10-10 12:10:00 | 1 421,74 | 129.46 |
| 2022-10-07 12:10:00 | 1 420,20 | 129.33 |
| 2022-10-06 12:10:00 | 1 440,74 | 131.2 |
| 2022-10-05 12:10:00 | 1 444,90 | 131.59 |
| 2022-10-04 12:10:00 | 1 454,26 | 132.44 |
| 2022-10-03 12:10:00 | 1 419,32 | 129.26 |
| 2022-09-30 12:09:00 | 1 406,62 | 128.12 |
| 2022-09-29 12:09:00 | 1 385,80 | 126.22 |
| 2022-09-28 12:09:00 | 1 409,79 | 128.41 |
| 2022-09-27 12:09:00 | 1 414,35 | 128.83 |
| 2022-09-26 12:09:00 | 1 407,12 | 128.18 |
| 2022-09-23 12:09:00 | 1 415,60 | 128.96 |
| 2022-09-22 12:09:00 | 1 435,17 | 130.78 |
| 2022-09-21 12:09:00 | 1 462,13 | 133.21 |
| 2022-09-20 12:09:00 | 1 466,79 | 133.63 |
| 2022-09-19 12:09:00 | 1 475,38 | 134.42 |
| 2022-09-16 12:09:00 | 1 487,24 | 135.51 |
| 2022-09-15 12:09:00 | 1 506,37 | 137.26 |
| 2022-09-14 12:09:00 | 1 511,38 | 137.72 |
| 2022-09-13 12:09:00 | 1 532,36 | 139.64 |
| 2022-09-12 12:09:00 | 1 551,06 | 141.35 |
| 2022-09-09 12:09:00 | 1 534,56 | 139.86 |
| 2022-09-08 12:09:00 | 1 517,92 | 138.34 |
| 2022-09-07 12:09:00 | 1 512,22 | 137.82 |
| 2022-09-06 12:09:00 | 1 518,68 | 138.42 |
| 2022-09-05 12:09:00 | 1 528,22 | 139.29 |
| 2022-09-02 12:09:00 | 1 541,81 | 140.54 |
| 2022-09-01 12:09:00 | 1 530,91 | 139.55 |
| 2022-08-31 12:08:00 | 1 548,54 | 141.16 |
| 2022-08-30 12:08:00 | 1 552,00 | 141.48 |
| 2022-08-29 12:08:00 | 1 551,36 | 141.42 |
| 2022-08-26 12:08:00 | 1 567,62 | 142.92 |
| 2022-08-25 12:08:00 | 1 589,85 | 144.85 |
| 2022-08-24 12:08:00 | 1 588,57 | 144.84 |
| 2022-08-23 12:08:00 | 1 588,86 | 144.87 |
| 2022-08-22 12:08:00 | 1 590,80 | 145.05 |
| 2022-08-19 12:08:00 | 1 608,71 | 146.69 |
| 2022-08-18 12:08:00 | 1 614,23 | 147.2 |
| 2022-08-17 12:08:00 | 1 607,10 | 146.55 |
| 2022-08-16 12:08:00 | 1 624,22 | 148.12 |
| 2022-08-12 12:08:00 | 1 625,24 | 148.26 |
| 2022-08-11 12:08:00 | 1 617,94 | 147.57 |
| 2022-08-10 12:08:00 | 1 618,24 | 147.6 |
| 2022-08-09 12:08:00 | 1 606,58 | 146.54 |
| 2022-08-08 12:08:00 | 1 611,65 | 147.01 |
| 2022-08-05 12:08:00 | 1 609,17 | 146.79 |
| 2022-08-04 12:08:00 | 1 613,22 | 147.16 |
| 2022-08-03 12:08:00 | 1 604,85 | 146.41 |
| 2022-08-02 12:08:00 | 1 599,77 | 145.95 |
| 2022-08-01 12:08:00 | 1 607,85 | 146.69 |
| 2022-07-29 12:07:00 | 1 616,63 | 147.5 |
| 2022-07-28 12:07:00 | 1 601,23 | 146.1 |
| 2022-07-27 12:07:00 | 1 589,57 | 145.04 |
| 2022-07-26 12:07:00 | 1 580,20 | 144.09 |
| 2022-07-25 12:07:00 | 1 593,84 | 145.44 |
| 2022-07-22 12:07:00 | 1 597,66 | 145.8 |
| 2022-07-21 12:07:00 | 1 596,76 | 145.72 |
| 2022-07-20 12:07:00 | 1 582,08 | 144.38 |
| 2022-07-19 12:07:00 | 1 580,33 | 144.23 |
| 2022-07-18 12:07:00 | 1 561,81 | 142.54 |
| 2022-07-15 12:07:00 | 1 546,97 | 141.2 |
| 2022-07-13 12:07:00 | 1 542,49 | 140.8 |
| 2022-07-12 12:07:00 | 1 548,77 | 141.37 |
| 2022-07-11 12:07:00 | 1 549,35 | 141.43 |
| 2022-07-08 12:07:00 | 1 554,72 | 141.93 |
| 2022-07-07 12:07:00 | 1 533,88 | 140.03 |
| 2022-07-06 12:07:00 | 1 515,77 | 138.39 |
| 2022-07-05 12:07:00 | 1 496,05 | 136.59 |
| 2022-07-04 12:07:00 | 1 511,07 | 137.96 |
| 2022-07-01 12:07:00 | 1 507,99 | 137.69 |
| 2022-06-30 12:06:00 | 1 508,39 | 137.73 |
| 2022-06-29 12:06:00 | 1 516,73 | 138.5 |
| 2022-06-28 12:06:00 | 1 523,01 | 139.08 |
| 2022-06-27 12:06:00 | 1 521,88 | 138.98 |
| 2022-06-24 12:06:00 | 1 517,43 | 138.58 |
| 2022-06-23 12:06:00 | 1 492,73 | 136.33 |
| 2022-06-22 12:06:00 | 1 496,79 | 136.7 |
| 2022-06-21 12:06:00 | 1 504,92 | 137.45 |
| 2022-06-20 12:06:00 | 1 499,37 | 136.95 |
| 2022-06-17 12:06:00 | 1 500,51 | 137.06 |
| 2022-06-16 12:06:00 | 1 495,09 | 136.57 |
| 2022-06-15 12:06:00 | 1 521,71 | 139.01 |
| 2022-06-14 12:06:00 | 1 506,18 | 137.59 |
| 2022-06-13 12:06:00 | 1 531,40 | 139.9 |
| 2022-06-10 12:06:00 | 1 571,53 | 143.58 |
| 2022-06-09 12:06:00 | 1 602,33 | 146.4 |
| 2022-06-08 12:06:00 | 1 625,23 | 148.49 |
| 2022-06-07 12:06:00 | 1 634,10 | 149.31 |
| 2022-06-06 12:06:00 | 1 634,10 | 149.31 |
| 2022-06-03 12:06:00 | 1 641,12 | 149.97 |
| 2022-06-02 12:06:00 | 1 646,49 | 150.46 |
| 2022-06-01 12:06:00 | 1 635,56 | 149.46 |
| 2022-05-31 12:05:00 | 1 650,60 | 150.84 |
| 2022-05-30 12:05:00 | 1 655,67 | 151.31 |
| 2022-05-27 12:05:00 | 1 637,20 | 149.64 |
| 2022-05-25 12:05:00 | 1 608,59 | 147.03 |
| 2022-05-24 12:05:00 | 1 603,04 | 146.52 |
| 2022-05-23 12:05:00 | 1 617,11 | 147.82 |
| 2022-05-20 12:05:00 | 1 601,03 | 146.36 |
| 2022-05-19 12:05:00 | 1 596,52 | 145.95 |
| 2022-05-18 12:05:00 | 1 612,92 | 147.45 |
| 2022-05-17 12:05:00 | 1 622,65 | 148.35 |
| 2022-05-16 12:05:00 | 1 603,09 | 146.56 |
| 2022-05-13 12:05:00 | 1 600,88 | 146.37 |
| 2022-05-12 12:05:00 | 1 565,91 | 143.18 |
| 2022-05-11 12:05:00 | 1 579,90 | 144.46 |
| 2022-05-10 12:05:00 | 1 560,36 | 142.68 |
| 2022-05-09 12:05:00 | 1 553,02 | 142.01 |
| 2022-05-05 12:05:00 | 1 622,13 | 148.35 |
| 2022-05-04 12:05:00 | 1 642,72 | 150.23 |
| 2022-05-03 12:05:00 | 1 648,16 | 150.74 |
| 2022-05-02 12:05:00 | 1 650,66 | 150.97 |
| 2022-04-29 12:04:00 | 1 679,19 | 153.59 |
| 2022-04-28 12:04:00 | 1 671,63 | 152.9 |
| 2022-04-27 12:04:00 | 1 658,76 | 151.73 |
| 2022-04-26 12:04:00 | 1 651,47 | 151.07 |
| 2022-04-25 12:04:00 | 1 659,95 | 151.85 |
| 2022-04-22 12:04:00 | 1 687,25 | 154.36 |
| 2022-04-21 12:04:00 | 1 708,67 | 156.32 |
| 2022-04-20 12:04:00 | 1 706,09 | 156.09 |
| 2022-04-19 12:04:00 | 1 704,77 | 155.9 |
| 2022-04-14 12:04:00 | 1 716,30 | 157.05 |
| 2022-04-13 12:04:00 | 1 711,16 | 156.58 |
| 2022-04-12 12:04:00 | 1 722,32 | 157.61 |
| 2022-04-11 12:04:00 | 1 726,44 | 157.99 |
| 2022-04-08 12:04:00 | 1 737,69 | 159.03 |
| 2022-04-07 12:04:00 | 1 733,46 | 158.65 |
| 2022-04-06 12:04:00 | 1 732,68 | 158.58 |
| 2022-04-05 12:04:00 | 1 751,49 | 160.31 |
| 2022-04-04 12:04:00 | 1 751,79 | 160.34 |
| 2022-04-01 12:04:00 | 1 739,17 | 159.2 |
| 2022-03-31 12:03:00 | 1 740,06 | 159.29 |
| 2022-03-30 12:03:00 | 1 763,82 | 161.47 |
| 2022-03-29 12:03:00 | 1 769,57 | 162 |
| 2022-03-28 12:03:00 | 1 741,26 | 159.41 |
| 2022-03-25 12:03:00 | 1 728,49 | 158.25 |
| 2022-03-24 12:03:00 | 1 724,58 | 157.9 |
| 2022-03-23 12:03:00 | 1 736,24 | 158.97 |
| 2022-03-22 12:03:00 | 1 742,42 | 159.54 |
| 2022-03-21 12:03:00 | 1 726,60 | 158.1 |
| 2022-03-18 12:03:00 | 1 724,59 | 157.93 |
| 2022-03-17 12:03:00 | 1 712,36 | 156.81 |
| 2022-03-16 12:03:00 | 1 710,21 | 156.62 |
| 2022-03-15 12:03:00 | 1 652,84 | 151.37 |
| 2022-03-14 12:03:00 | 1 665,17 | 152.5 |
| 2022-03-11 12:03:00 | 1 631,51 | 149.43 |
| 2022-03-10 12:03:00 | 1 612,77 | 147.72 |
| 2022-03-09 12:03:00 | 1 627,01 | 149.03 |
| 2022-03-08 12:03:00 | 1 559,11 | 142.81 |
| 2022-03-07 12:03:00 | 1 578,66 | 144.6 |
| 2022-03-04 12:03:00 | 1 604,54 | 146.99 |
| 2022-03-03 12:03:00 | 1 661,90 | 152.25 |
| 2022-03-02 12:03:00 | 1 681,54 | 154.05 |
| 2022-03-01 12:03:00 | 1 675,26 | 153.48 |
| 2022-02-28 12:02:00 | 1 698,88 | 155.65 |
| 2022-02-25 12:02:00 | 1 686,22 | 154.5 |
| 2022-02-24 12:02:00 | 1 655,88 | 151.72 |
| 2022-02-23 12:02:00 | 1 694,77 | 155.29 |
| 2022-02-22 12:02:00 | 1 686,40 | 154.53 |
| 2022-02-21 12:02:00 | 1 687,23 | 154.61 |
| 2022-02-18 12:02:00 | 1 713,47 | 157.03 |
| 2022-02-17 12:02:00 | 1 721,27 | 157.75 |
| 2022-02-16 12:02:00 | 1 730,88 | 158.63 |
| 2022-02-15 12:02:00 | 1 730,19 | 158.57 |
| 2022-02-14 12:02:00 | 1 701,02 | 155.9 |
| 2022-02-11 12:02:00 | 1 722,60 | 157.89 |
| 2022-02-10 12:02:00 | 1 736,90 | 159.21 |
| 2022-02-09 12:02:00 | 1 724,77 | 158.11 |
| 2022-02-08 12:02:00 | 1 724,77 | 158.11 |
| 2022-02-07 12:02:00 | 1 751,61 | 160.57 |
| 2022-02-04 12:02:00 | 1 816,45 | 166.54 |
| 2022-02-03 12:02:00 | 1 778,98 | 163.1 |
| 2022-02-02 12:02:00 | 1 816,45 | 166.54 |
| 2022-02-01 12:02:00 | 1 804,03 | 165.4 |
| 2022-01-31 12:01:00 | 1 781,65 | 163.36 |
| 2022-01-28 12:01:00 | 1 755,46 | 160.97 |
| 2022-01-27 12:01:00 | 1 762,04 | 161.58 |
| 2022-01-26 12:01:00 | 1 771,05 | 162.41 |
| 2022-01-25 12:01:00 | 1 744,57 | 159.98 |
| 2022-01-24 12:01:00 | 1 744,98 | 160.02 |
| 2022-01-21 12:01:00 | 1 811,57 | 166.15 |
| 2022-01-20 12:01:00 | 1 839,07 | 168.67 |
| 2022-01-19 12:01:00 | 1 831,56 | 167.99 |
| 2022-01-18 12:01:00 | 1 829,41 | 167.79 |
| 2022-01-17 12:01:00 | 1 859,54 | 170.56 |
| 2022-01-14 12:01:00 | 1 849,93 | 169.7 |
| 2022-01-13 12:01:00 | 1 874,00 | 171.91 |
| 2022-01-12 12:01:00 | 1 889,58 | 173.34 |
| 2022-01-11 12:01:00 | 1 878,63 | 172.36 |
| 2022-01-10 12:01:00 | 1 860,27 | 170.66 |
| 2022-01-07 12:01:00 | 1 906,11 | 174.88 |
| 2022-01-06 12:01:00 | 1 920,45 | 176.2 |
| 2022-01-05 12:01:00 | 1 958,03 | 179.66 |
| 2022-01-04 12:01:00 | 1 955,78 | 179.45 |
| 2022-01-03 12:01:00 | 1 957,50 | 179.62 |
| 2021-12-31 12:12:00 | 1 969,07 | 180.69 |
| 2021-12-30 12:12:00 | 1 971,59 | 180.93 |
| 2021-12-29 12:12:00 | 1 964,39 | 180.27 |
| 2021-12-28 12:12:00 | 1 967,42 | 180.56 |
| 2021-12-27 12:12:00 | 1 951,48 | 179.1 |
| 2021-12-24 12:12:00 | 1 939,99 | 178.06 |
| 2021-12-23 12:12:00 | 1 940,80 | 178.14 |
| 2021-12-22 12:12:00 | 1 935,65 | 177.67 |
| 2021-12-21 12:12:00 | 1 918,94 | 176.14 |
| 2021-12-20 12:12:00 | 1 903,30 | 174.71 |
| 2021-12-17 12:12:00 | 1 924,27 | 176.65 |
| 2021-12-16 12:12:00 | 1 936,23 | 177.75 |
| 2021-12-15 12:12:00 | 1 934,06 | 177.56 |
| 2021-12-14 12:12:00 | 1 936,67 | 177.8 |
| 2021-12-13 12:12:00 | 1 942,76 | 178.37 |
| 2021-12-10 12:12:00 | 1 960,20 | 179.98 |
| 2021-12-09 12:12:00 | 1 969,98 | 180.89 |
| 2021-12-08 12:12:00 | 1 980,21 | 181.83 |
| 2021-12-07 12:12:00 | 1 993,07 | 183.02 |
| 2021-12-06 12:12:00 | 1 955,07 | 179.53 |
| 2021-12-03 12:12:00 | 1 928,05 | 177.07 |
| 2021-12-02 12:12:00 | 1 938,83 | 178.06 |
| 2021-12-01 12:12:00 | 1 954,24 | 179.48 |
| 2021-11-30 12:11:00 | 1 926,73 | 176.96 |
| 2021-11-29 12:11:00 | 1 938,73 | 178.07 |
| 2021-11-26 12:11:00 | 1 934,60 | 177.7 |
| 2021-11-25 12:11:00 | 2 006,21 | 184.28 |
| 2021-11-24 12:11:00 | 1 996,47 | 183.39 |
| 2021-11-23 12:11:00 | 1 991,14 | 182.91 |
| 2021-11-22 12:11:00 | 1 997,36 | 183.49 |
| 2021-11-19 12:11:00 | 2 000,76 | 183.81 |
| 2021-11-18 12:11:00 | 2 018,53 | 185.45 |
| 2021-11-17 12:11:00 | 2 032,13 | 186.71 |
| 2021-11-16 12:11:00 | 2 036,83 | 187.14 |
| 2021-11-15 12:11:00 | 2 037,60 | 187.22 |
| 2021-11-12 12:11:00 | 2 033,71 | 186.88 |
| 2021-11-10 12:11:00 | 2 040,84 | 187.54 |
| 2021-11-09 12:11:00 | 2 031,33 | 186.67 |
| 2021-11-08 12:11:00 | 2 035,09 | 187.02 |
| 2021-11-05 12:11:00 | 2 035,83 | 187.11 |
| 2021-11-04 12:11:00 | 2 017,41 | 185.42 |
| 2021-11-03 12:11:00 | 2 010,38 | 184.78 |
| 2021-11-02 12:11:00 | 2 006,41 | 184.42 |
| 2021-10-29 12:10:00 | 1 988,20 | 182.76 |
| 2021-10-28 12:10:00 | 1 994,38 | 183.34 |
| 2021-10-27 12:10:00 | 1 993,08 | 183.22 |
| 2021-10-26 12:10:00 | 1 995,27 | 183.43 |
| 2021-10-25 12:10:00 | 1 983,78 | 182.38 |
| 2021-10-22 12:10:00 | 1 989,82 | 182.95 |
| 2021-10-21 12:10:00 | 1 982,45 | 182.28 |
| 2021-10-20 12:10:00 | 1 988,82 | 182.87 |
| 2021-10-19 12:10:00 | 1 984,43 | 182.47 |
| 2021-10-18 12:10:00 | 1 973,60 | 181.48 |
| 2021-10-15 12:10:00 | 1 982,50 | 182.31 |
| 2021-10-14 12:10:00 | 1 970,47 | 181.21 |
| 2021-10-13 12:10:00 | 1 956,62 | 179.94 |
| 2021-10-12 12:10:00 | 1 953,52 | 179.66 |
| 2021-10-11 12:10:00 | 1 954,55 | 179.76 |
| 2021-10-08 12:10:00 | 1 954,87 | 179.8 |
| 2021-10-07 12:10:00 | 1 955,75 | 179.89 |
| 2021-10-06 12:10:00 | 1 930,17 | 177.54 |
| 2021-10-05 12:10:00 | 1 952,33 | 179.59 |
| 2021-10-04 12:10:00 | 1 929,13 | 177.46 |
| 2021-10-01 12:10:00 | 1 935,55 | 178.06 |
| 2021-09-30 12:09:00 | 1 942,05 | 178.66 |
| 2021-09-29 12:09:00 | 1 949,04 | 179.31 |
| 2021-09-28 12:09:00 | 1 949,59 | 179.37 |
| 2021-09-27 12:09:00 | 1 980,29 | 182.2 |
| 2021-09-24 12:09:00 | 1 963,67 | 180.71 |
| 2021-09-23 12:09:00 | 1 966,06 | 180.91 |
| 2021-09-22 12:09:00 | 1 948,89 | 179.33 |
| 2021-09-21 12:09:00 | 1 929,22 | 177.53 |
| 2021-09-20 12:09:00 | 1 907,05 | 175.49 |
| 2021-09-17 12:09:00 | 1 940,89 | 178.62 |
| 2021-09-16 12:09:00 | 1 956,77 | 180.09 |
| 2021-09-15 12:09:00 | 1 954,74 | 179.91 |
| 2021-09-14 12:09:00 | 1 964,20 | 180.78 |
| 2021-09-13 12:09:00 | 1 967,60 | 181.13 |
| 2021-09-10 12:09:00 | 1 956,07 | 180.05 |
| 2021-09-09 12:09:00 | 1 970,01 | 181.34 |
| 2021-09-08 12:09:00 | 1 972,04 | 181.53 |
| 2021-09-07 12:09:00 | 1 987,88 | 183 |
| 2021-09-06 12:09:00 | 1 996,30 | 183.78 |
| 2021-09-03 12:09:00 | 1 989,47 | 183.16 |
| 2021-09-02 12:09:00 | 2 004,82 | 184.58 |
| 2021-09-01 12:09:00 | 2 004,98 | 184.6 |
| 2021-08-31 12:08:00 | 1 996,32 | 183.81 |
| 2021-08-30 12:08:00 | 2 002,05 | 184.34 |
| 2021-08-27 12:08:00 | 2 001,48 | 184.48 |
| 2021-08-26 12:08:00 | 1 993,55 | 183.58 |
| 2021-08-25 12:08:00 | 2 001,40 | 184.31 |
| 2021-08-24 12:08:00 | 1 996,05 | 183.82 |
| 2021-08-23 12:08:00 | 1 989,71 | 183.24 |
| 2021-08-20 12:08:00 | 1 985,23 | 182.84 |
| 2021-08-19 12:08:00 | 1 980,44 | 182.41 |
| 2021-08-18 12:08:00 | 2 007,68 | 184.92 |
| 2021-08-17 12:08:00 | 1 997,54 | 184.03 |
| 2021-08-16 12:08:00 | 2 007,53 | 184.92 |
| 2021-08-13 12:08:00 | 2 017,49 | 185.85 |
| 2021-08-12 12:08:00 | 2 013,75 | 185.51 |
| 2021-08-11 12:08:00 | 2 010,97 | 185.26 |
| 2021-08-10 12:08:00 | 2 002,27 | 184.46 |
| 2021-08-09 12:08:00 | 1 996,23 | 183.91 |
| 2021-08-06 12:08:00 | 1 997,82 | 184.07 |
| 2021-08-05 12:08:00 | 1 990,25 | 183.38 |
| 2021-08-04 12:08:00 | 1 981,16 | 182.55 |
| 2021-08-03 12:08:00 | 1 969,94 | 181.52 |
| 2021-08-02 12:08:00 | 1 970,77 | 181.6 |
| 2021-07-30 12:07:00 | 1 967,08 | 181.27 |
| 2021-07-29 12:07:00 | 1 945,08 | 179.25 |
| 2021-07-28 12:07:00 | 1 934,70 | 178.3 |
| 2021-07-27 12:07:00 | 1 916,18 | 176.6 |
| 2021-07-26 12:07:00 | 1 931,70 | 178.03 |
| 2021-07-23 12:07:00 | 1 923,94 | 177.33 |
| 2021-07-22 12:07:00 | 1 905,31 | 175.62 |
| 2021-07-21 12:07:00 | 1 896,53 | 174.82 |
| 2021-07-20 12:07:00 | 1 860,35 | 171.49 |
| 2021-07-19 12:07:00 | 1 846,67 | 170.23 |
| 2021-07-16 12:07:00 | 1 895,77 | 174.77 |
| 2021-07-15 12:07:00 | 1 899,92 | 175.16 |
| 2021-07-13 12:07:00 | 1 916,30 | 176.68 |
| 2021-07-12 12:07:00 | 1 918,39 | 176.87 |
| 2021-07-09 12:07:00 | 1 910,05 | 176.12 |
| 2021-07-08 12:07:00 | 1 883,23 | 173.65 |
| 2021-07-07 12:07:00 | 1 912,33 | 176.33 |
| 2021-07-06 12:07:00 | 1 905,00 | 175.67 |
| 2021-07-05 12:07:00 | 1 918,53 | 176.92 |
| 2021-07-02 12:07:00 | 1 913,61 | 176.48 |
| 2021-07-01 12:07:00 | 1 909,16 | 176.08 |
| 2021-06-30 12:06:00 | 1 893,79 | 174.66 |
| 2021-06-29 12:06:00 | 1 907,76 | 175.96 |
| 2021-06-28 12:06:00 | 1 902,19 | 175.45 |
| 2021-06-25 12:06:00 | 1 923,08 | 177.38 |
| 2021-06-24 12:06:00 | 1 921,07 | 177.21 |
| 2021-06-23 12:06:00 | 1 906,54 | 175.87 |
| 2021-06-22 12:06:00 | 1 919,02 | 177.03 |
| 2021-06-21 12:06:00 | 1 913,46 | 176.52 |
| 2021-06-18 12:06:00 | 1 905,77 | 175.83 |
| 2021-06-17 12:06:00 | 1 940,28 | 179.02 |
| 2021-06-16 12:06:00 | 1 944,25 | 179.39 |
| 2021-06-15 12:06:00 | 1 943,49 | 179.32 |
| 2021-06-14 12:06:00 | 1 947,51 | 179.7 |
| 2021-06-11 12:06:00 | 1 946,88 | 179.65 |
| 2021-06-10 12:06:00 | 1 934,86 | 178.55 |
| 2021-06-09 12:06:00 | 1 941,73 | 179.19 |
| 2021-06-08 12:06:00 | 1 937,45 | 178.8 |
| 2021-06-07 12:06:00 | 1 933,90 | 178.48 |
| 2021-06-04 12:06:00 | 1 925,19 | 177.69 |
| 2021-06-03 12:06:00 | 1 922,36 | 177.43 |
| 2021-06-02 12:06:00 | 1 926,31 | 177.8 |
| 2021-06-01 12:06:00 | 1 927,82 | 177.94 |
| 2021-05-31 12:05:00 | 1 911,74 | 176.46 |
| 2021-05-28 12:05:00 | 1 917,29 | 176.99 |
| 2021-05-27 12:05:00 | 1 906,02 | 175.96 |
| 2021-05-26 12:05:00 | 1 900,07 | 175.41 |
| 2021-05-25 12:05:00 | 1 897,57 | 175.19 |
| 2021-05-21 12:05:00 | 1 889,27 | 174.44 |
| 2021-05-20 12:05:00 | 1 886,04 | 174.14 |
| 2021-05-19 12:05:00 | 1 873,12 | 172.96 |
| 2021-05-18 12:05:00 | 1 896,17 | 175.15 |
| 2021-05-17 12:05:00 | 1 893,63 | 174.86 |
| 2021-05-14 12:05:00 | 1 898,76 | 175.35 |
| 2021-05-12 12:05:00 | 1 878,75 | 173.51 |
| 2021-05-11 12:05:00 | 1 882,64 | 173.87 |
| 2021-05-10 12:05:00 | 1 913,08 | 176.69 |
| 2021-05-07 12:05:00 | 1 912,19 | 176.62 |
| 2021-05-06 12:05:00 | 1 897,01 | 175.22 |
| 2021-05-05 12:05:00 | 1 892,21 | 174.79 |
| 2021-05-04 12:05:00 | 1 865,03 | 172.28 |
| 2021-05-03 12:05:00 | 1 881,19 | 173.78 |
| 2021-04-30 12:04:00 | 1 868,02 | 172.58 |
| 2021-04-29 12:04:00 | 1 879,07 | 173.6 |
| 2021-04-28 12:04:00 | 1 883,00 | 173.97 |
| 2021-04-27 12:04:00 | 1 882,21 | 173.9 |
| 2021-04-26 12:04:00 | 1 882,09 | 173.89 |
| 2021-04-23 12:04:00 | 1 868,65 | 172.67 |
| 2021-04-22 12:04:00 | 1 866,41 | 172.46 |
| 2021-04-21 12:04:00 | 1 853,47 | 171.27 |
| 2021-04-20 12:04:00 | 1 852,94 | 171.22 |
| 2021-04-19 12:04:00 | 1 882,95 | 174.01 |
| 2021-04-16 12:04:00 | 1 885,75 | 174.28 |
| 2021-04-15 12:04:00 | 1 869,38 | 172.77 |
| 2021-04-14 12:04:00 | 1 870,92 | 172.92 |
| 2021-04-13 12:04:00 | 1 867,87 | 172.64 |
| 2021-04-12 12:04:00 | 1 858,34 | 171.77 |
| 2021-04-09 12:04:00 | 1 859,34 | 171.87 |
| 2021-04-08 12:04:00 | 1 857,21 | 171.68 |
| 2021-04-07 12:04:00 | 1 850,79 | 171.09 |
| 2021-04-06 12:04:00 | 1 851,33 | 171.15 |
| 2021-04-01 12:04:00 | 1 842,24 | 170.33 |
| 2021-03-31 12:03:00 | 1 827,74 | 168.99 |
| 2021-03-30 12:03:00 | 1 830,59 | 169.26 |
| 2021-03-29 12:03:00 | 1 814,46 | 167.77 |
| 2021-03-26 12:03:00 | 1 812,69 | 167.62 |
| 2021-03-25 12:03:00 | 1 796,19 | 166.1 |
| 2021-03-24 12:03:00 | 1 798,80 | 166.35 |
| 2021-03-23 12:03:00 | 1 797,21 | 166.25 |
| 2021-03-22 12:03:00 | 1 803,19 | 166.76 |
| 2021-03-19 12:03:00 | 1 807,39 | 167.17 |
| 2021-03-18 12:03:00 | 1 815,34 | 167.91 |
| 2021-03-17 12:03:00 | 1 806,84 | 167.12 |
| 2021-03-16 12:03:00 | 1 810,76 | 167.49 |
| 2021-03-15 12:03:00 | 1 803,97 | 166.87 |
| 2021-03-12 12:03:00 | 1 810,15 | 167.46 |
| 2021-03-11 12:03:00 | 1 811,75 | 167.61 |
| 2021-03-10 12:03:00 | 1 803,75 | 166.87 |
| 2021-03-09 12:03:00 | 1 788,33 | 165.45 |
| 2021-03-08 12:03:00 | 1 777,22 | 164.43 |
| 2021-03-05 12:03:00 | 1 737,88 | 160.8 |
| 2021-03-04 12:03:00 | 1 752,96 | 162.2 |
| 2021-03-03 12:03:00 | 1 752,65 | 162.18 |
| 2021-03-02 12:03:00 | 1 747,19 | 161.68 |
| 2021-03-01 12:03:00 | 1 744,44 | 161.42 |
| 2021-02-26 12:02:00 | 1 718,01 | 158.99 |
| 2021-02-25 12:02:00 | 1 739,74 | 161.01 |
| 2021-02-24 12:02:00 | 1 744,77 | 161.48 |
| 2021-02-23 12:02:00 | 1 734,77 | 160.56 |
| 2021-02-22 12:02:00 | 1 736,97 | 160.76 |
| 2021-02-19 12:02:00 | 1 738,35 | 160.91 |
| 2021-02-18 12:02:00 | 1 730,32 | 160.17 |
| 2021-02-17 12:02:00 | 1 745,03 | 161.53 |
| 2021-02-16 12:02:00 | 1 751,79 | 162.16 |
| 2021-02-15 12:02:00 | 1 760,57 | 162.98 |
| 2021-02-12 12:02:00 | 1 734,94 | 160.62 |
| 2021-02-11 12:02:00 | 1 733,11 | 160.46 |
| 2021-02-10 12:02:00 | 1 733,32 | 160.48 |
| 2021-02-09 12:02:00 | 1 737,02 | 160.83 |
| 2021-02-08 12:02:00 | 1 740,37 | 161.14 |
| 2021-02-05 12:02:00 | 1 736,18 | 160.77 |
| 2021-02-04 12:02:00 | 1 734,22 | 160.6 |
| 2021-02-03 12:02:00 | 1 722,71 | 159.54 |
| 2021-02-02 12:02:00 | 1 714,36 | 158.77 |
| 2021-02-01 12:02:00 | 1 694,11 | 156.9 |
| 2021-01-29 12:01:00 | 1 681,51 | 155.73 |
| 2021-01-28 12:01:00 | 1 700,85 | 157.54 |
| 2021-01-27 12:01:00 | 1 689,83 | 156.52 |
| 2021-01-26 12:01:00 | 1 701,27 | 157.58 |
| 2021-01-25 12:01:00 | 1 687,16 | 156.27 |
| 2021-01-22 12:01:00 | 1 707,76 | 158.19 |
| 2021-01-21 12:01:00 | 1 718,58 | 159.2 |
| 2021-01-20 12:01:00 | 1 731,77 | 160.44 |
| 2021-01-19 12:01:00 | 1 719,26 | 159.28 |
| 2021-01-18 12:01:00 | 1 721,60 | 159.5 |
| 2021-01-15 12:01:00 | 1 722,54 | 159.6 |
| 2021-01-14 12:01:00 | 1 738,64 | 161.1 |
| 2021-01-13 12:01:00 | 1 730,47 | 160.34 |
| 2021-01-12 12:01:00 | 1 733,53 | 160.63 |
| 2021-01-11 12:01:00 | 1 724,18 | 159.77 |
| 2021-01-08 12:01:00 | 1 736,88 | 160.91 |
| 2021-01-07 12:01:00 | 1 731,65 | 160.48 |
| 2021-01-06 12:01:00 | 1 725,84 | 159.94 |
| 2021-01-05 12:01:00 | 1 692,49 | 156.86 |
| 2021-01-04 12:01:00 | 1 693,78 | 156.98 |
| 2020-12-31 12:12:00 | 1 687,15 | 156.38 |
| 2020-12-30 12:12:00 | 1 693,33 | 156.96 |
| 2020-12-29 12:12:00 | 1 701,73 | 157.74 |
| 2020-12-28 12:12:00 | 1 700,11 | 157.59 |
| 2020-12-24 12:12:00 | 1 700,19 | 157.59 |
| 2020-12-23 12:12:00 | 1 691,14 | 156.78 |
| 2020-12-22 12:12:00 | 1 667,30 | 154.58 |
| 2020-12-21 12:12:00 | 1 644,61 | 152.48 |
| 2020-12-18 12:12:00 | 1 684,84 | 156.22 |
| 2020-12-17 12:12:00 | 1 691,47 | 156.84 |
| 2020-12-16 12:12:00 | 1 678,05 | 155.8 |
| 2020-12-15 12:12:00 | 1 664,16 | 154.32 |
| 2020-12-14 12:12:00 | 1 650,98 | 153.1 |
| 2020-12-11 12:12:00 | 1 641,87 | 152.27 |
| 2020-12-10 12:12:00 | 1 658,99 | 153.86 |
| 2020-12-09 12:12:00 | 1 666,58 | 154.57 |
| 2020-12-08 12:12:00 | 1 665,26 | 154.45 |
| 2020-12-07 12:12:00 | 1 666,07 | 154.53 |
| 2020-12-04 12:12:00 | 1 673,71 | 155.25 |
| 2020-12-03 12:12:00 | 1 658,21 | 153.82 |
| 2020-12-02 12:12:00 | 1 663,79 | 154.34 |
| 2020-12-01 12:12:00 | 1 665,61 | 154.51 |
| 2020-11-30 12:11:00 | 1 646,50 | 152.74 |
| 2020-11-27 12:11:00 | 1 667,54 | 154.71 |
| 2020-11-26 12:11:00 | 1 662,59 | 154.25 |
| 2020-11-25 12:11:00 | 1 665,88 | 154.56 |
| 2020-11-24 12:11:00 | 1 660,88 | 154.1 |
| 2020-11-23 12:11:00 | 1 635,97 | 151.79 |
| 2020-11-20 12:11:00 | 1 630,83 | 151.33 |
| 2020-11-19 12:11:00 | 1 621,31 | 150.45 |
| 2020-11-18 12:11:00 | 1 636,73 | 151.88 |
| 2020-11-17 12:11:00 | 1 634,79 | 151.71 |
| 2020-11-16 12:11:00 | 1 632,51 | 151.5 |
| 2020-11-13 12:11:00 | 1 603,06 | 148.78 |
| 2020-11-12 12:11:00 | 1 594,08 | 147.95 |
| 2020-11-10 12:11:00 | 1 605,05 | 148.98 |
| 2020-11-09 12:11:00 | 1 575,81 | 146.27 |
| 2020-11-06 12:11:00 | 1 515,28 | 140.66 |
| 2020-11-05 12:11:00 | 1 523,14 | 141.39 |
| 2020-11-04 12:11:00 | 1 503,70 | 139.59 |
| 2020-11-03 12:11:00 | 1 479,76 | 137.37 |
| 2020-11-02 12:11:00 | 1 455,03 | 135.08 |
| 2020-10-30 12:10:00 | 1 431,04 | 132.87 |
| 2020-10-29 12:10:00 | 1 419,74 | 131.82 |
| 2020-10-28 12:10:00 | 1 422,70 | 132.1 |
| 2020-10-27 12:10:00 | 1 465,29 | 136.06 |
| 2020-10-26 12:10:00 | 1 485,41 | 137.91 |
| 2020-10-23 12:10:00 | 1 513,42 | 140.54 |
| 2020-10-22 12:10:00 | 1 507,46 | 139.99 |
| 2020-10-21 12:10:00 | 1 513,81 | 140.59 |
| 2020-10-20 12:10:00 | 1 536,23 | 142.67 |
| 2020-10-19 12:10:00 | 1 537,17 | 142.76 |
| 2020-10-16 12:10:00 | 1 534,36 | 142.51 |
| 2020-10-15 12:10:00 | 1 513,66 | 140.59 |
| 2020-10-14 12:10:00 | 1 543,32 | 143.35 |
| 2020-10-13 12:10:00 | 1 540,89 | 143.13 |
| 2020-10-12 12:10:00 | 1 549,30 | 143.92 |
| 2020-10-09 12:10:00 | 1 539,49 | 143.02 |
| 2020-10-08 12:10:00 | 1 533,69 | 142.48 |
| 2020-10-07 12:10:00 | 1 522,37 | 141.43 |
| 2020-10-06 12:10:00 | 1 521,30 | 141.34 |
| 2020-10-05 12:10:00 | 1 511,69 | 140.45 |
| 2020-10-02 12:10:00 | 1 496,91 | 139.09 |
| 2020-10-01 12:10:00 | 1 499,04 | 139.29 |
| 2020-09-30 12:09:00 | 1 497,85 | 139.18 |
| 2020-09-29 12:09:00 | 1 497,38 | 139.14 |
| 2020-09-28 12:09:00 | 1 505,64 | 139.91 |
| 2020-09-25 12:09:00 | 1 478,48 | 137.4 |
| 2020-09-24 12:09:00 | 1 485,36 | 138.04 |
| 2020-09-23 12:09:00 | 1 491,88 | 138.65 |
| 2020-09-22 12:09:00 | 1 487,79 | 138.28 |
| 2020-09-21 12:09:00 | 1 489,29 | 138.42 |
| 2020-09-18 12:09:00 | 1 533,47 | 142.54 |
| 2020-09-17 12:09:00 | 1 547,03 | 143.8 |
| 2020-09-16 12:09:00 | 1 556,45 | 144.68 |
| 2020-09-15 12:09:00 | 1 555,40 | 144.59 |
| 2020-09-14 12:09:00 | 1 552,53 | 144.33 |
| 2020-09-11 12:09:00 | 1 544,21 | 143.56 |
| 2020-09-10 12:09:00 | 1 552,02 | 144.3 |
| 2020-09-09 12:09:00 | 1 555,39 | 144.61 |
| 2020-09-08 12:09:00 | 1 532,57 | 142.49 |
| 2020-09-07 12:09:00 | 1 554,47 | 144.53 |
| 2020-09-04 12:09:00 | 1 532,13 | 142.47 |
| 2020-09-03 12:09:00 | 1 546,99 | 143.85 |
| 2020-09-02 12:09:00 | 1 563,68 | 145.41 |
| 2020-09-01 12:09:00 | 1 549,92 | 144.14 |
| 2020-08-31 12:08:00 | 1 547,85 | 143.95 |
| 2020-08-28 12:08:00 | 1 559,75 | 145.06 |
| 2020-08-27 12:08:00 | 1 562,79 | 145.35 |
| 2020-08-26 12:08:00 | 1 570,19 | 146.04 |
| 2020-08-25 12:08:00 | 1 554,77 | 144.61 |
| 2020-08-24 12:08:00 | 1 558,68 | 144.98 |
| 2020-08-21 12:08:00 | 1 532,01 | 142.51 |
| 2020-08-20 12:08:00 | 1 533,24 | 142.63 |
| 2020-08-19 12:08:00 | 1 548,78 | 144.08 |
| 2020-08-18 12:08:00 | 1 542,02 | 143.46 |
| 2020-08-17 12:08:00 | 1 547,85 | 144 |
| 2020-08-14 12:08:00 | 1 546,47 | 143.88 |
| 2020-08-13 12:08:00 | 1 565,12 | 145.62 |
| 2020-08-12 12:08:00 | 1 573,62 | 146.42 |
| 2020-08-11 12:08:00 | 1 566,16 | 145.73 |
| 2020-08-10 12:08:00 | 1 540,31 | 143.33 |
| 2020-08-07 12:08:00 | 1 536,95 | 143.03 |
| 2020-08-06 12:08:00 | 1 537,13 | 143.05 |
| 2020-08-05 12:08:00 | 1 543,06 | 143.6 |
| 2020-08-04 12:08:00 | 1 534,40 | 142.8 |
| 2020-08-03 12:08:00 | 1 530,98 | 142.49 |
| 2020-07-31 12:07:00 | 1 500,38 | 139.35 |
| 2020-07-30 12:07:00 | 1 506,73 | 140.24 |
| 2020-07-29 12:07:00 | 1 540,67 | 143.41 |
| 2020-07-28 12:07:00 | 1 539,38 | 143.29 |
| 2020-07-27 12:07:00 | 1 537,10 | 143.08 |
| 2020-07-24 12:07:00 | 1 548,11 | 144.12 |
| 2020-07-23 12:07:00 | 1 570,72 | 146.23 |
| 2020-07-22 12:07:00 | 1 570,76 | 146.24 |
| 2020-07-21 12:07:00 | 1 581,11 | 147.2 |
| 2020-07-20 12:07:00 | 1 576,16 | 146.75 |
| 2020-07-17 12:07:00 | 1 565,01 | 145.72 |
| 2020-07-16 12:07:00 | 1 566,96 | 145.91 |
| 2020-07-15 12:07:00 | 1 568,05 | 146.01 |
| 2020-07-13 12:07:00 | 1 555,00 | 144.8 |
| 2020-07-10 12:07:00 | 1 536,82 | 143.12 |
| 2020-07-09 12:07:00 | 1 519,15 | 141.48 |
| 2020-07-08 12:07:00 | 1 535,38 | 143 |
| 2020-07-07 12:07:00 | 1 548,66 | 144.24 |
| 2020-07-06 12:07:00 | 1 551,56 | 144.51 |
| 2020-07-03 12:07:00 | 1 532,31 | 142.73 |
| 2020-07-02 12:07:00 | 1 540,62 | 143.51 |
| 2020-07-01 12:07:00 | 1 507,31 | 140.41 |
| 2020-06-30 12:06:00 | 1 511,21 | 140.78 |
| 2020-06-29 12:06:00 | 1 511,35 | 140.79 |
| 2020-06-26 12:06:00 | 1 495,38 | 139.32 |
| 2020-06-25 12:06:00 | 1 503,22 | 140.05 |
| 2020-06-24 12:06:00 | 1 494,60 | 139.25 |
| 2020-06-23 12:06:00 | 1 531,71 | 142.71 |
| 2020-06-22 12:06:00 | 1 511,75 | 140.86 |
| 2020-06-19 12:06:00 | 1 520,98 | 141.73 |
| 2020-06-18 12:06:00 | 1 521,73 | 141.8 |
| 2020-06-17 12:06:00 | 1 531,25 | 142.69 |
| 2020-06-16 12:06:00 | 1 525,47 | 142.16 |
| 2020-06-15 12:06:00 | 1 482,81 | 138.19 |
| 2020-06-12 12:06:00 | 1 486,94 | 138.58 |
| 2020-06-11 12:06:00 | 1 484,26 | 138.06 |
| 2020-06-10 12:06:00 | 1 549,97 | 144.47 |
| 2020-06-09 12:06:00 | 1 566,12 | 145.98 |
| 2020-06-08 12:06:00 | 1 601,32 | 149.26 |
| 2020-06-05 12:06:00 | 1 593,45 | 148.54 |
| 2020-06-04 12:06:00 | 1 538,27 | 143.4 |
| 2020-06-03 12:06:00 | 1 527,51 | 142.4 |
| 2020-06-02 12:06:00 | 1 476,13 | 137.61 |
| 2020-05-29 12:05:00 | 1 421,52 | 132.54 |
| 2020-05-28 12:05:00 | 1 437,74 | 134.05 |
| 2020-05-27 12:05:00 | 1 420,18 | 132.42 |
| 2020-05-26 12:05:00 | 1 392,06 | 129.8 |
| 2020-05-25 12:05:00 | 1 369,61 | 127.71 |
| 2020-05-22 12:05:00 | 1 348,26 | 125.73 |
| 2020-05-20 12:05:00 | 1 350,07 | 125.91 |
| 2020-05-19 12:05:00 | 1 344,95 | 125.43 |
| 2020-05-18 12:05:00 | 1 356,38 | 126.5 |
| 2020-05-15 12:05:00 | 1 305,37 | 121.75 |
| 2020-05-14 12:05:00 | 1 297,71 | 121.04 |
| 2020-05-13 12:05:00 | 1 319,71 | 123.1 |
| 2020-05-12 12:05:00 | 1 348,12 | 125.75 |
| 2020-05-11 12:05:00 | 1 356,46 | 126.53 |
| 2020-05-07 12:05:00 | 1 353,19 | 126.24 |
| 2020-05-06 12:05:00 | 1 339,86 | 125 |
| 2020-05-05 12:05:00 | 1 346,92 | 125.66 |
| 2020-05-04 12:05:00 | 1 330,40 | 124.12 |
| 2020-04-30 12:04:00 | 1 370,32 | 127.86 |
| 2020-04-29 12:04:00 | 1 397,82 | 130.42 |
| 2020-04-28 12:04:00 | 1 364,14 | 127.29 |
| 2020-04-27 12:04:00 | 1 350,86 | 126.86 |
| 2020-04-24 12:04:00 | 1 320,31 | 123.22 |
| 2020-04-23 12:04:00 | 1 336,50 | 124.73 |
| 2020-04-22 12:04:00 | 1 326,21 | 123.77 |
| 2020-04-21 12:04:00 | 1 320,05 | 123.2 |
| 2020-04-20 12:04:00 | 1 358,83 | 126.12 |
| 2020-04-17 12:04:00 | 1 351,13 | 126.12 |
| 2020-04-16 12:04:00 | 1 320,56 | 123.27 |
| 2020-04-15 12:04:00 | 1 327,41 | 123.91 |
| 2020-04-14 12:04:00 | 1 368,47 | 127.75 |
| 2020-04-09 12:04:00 | 1 375,77 | 128.44 |
| 2020-04-08 12:04:00 | 1 352,59 | 126.28 |
| 2020-04-07 12:04:00 | 1 359,51 | 126.93 |
| 2020-04-06 12:04:00 | 1 325,41 | 123.75 |
| 2020-04-03 12:04:00 | 1 265,82 | 118.2 |
| 2020-04-02 12:04:00 | 1 283,92 | 119.89 |
| 2020-04-01 12:04:00 | 1 281,94 | 119.71 |
| 2020-03-31 12:03:00 | 1 314,18 | 122.72 |
| 2020-03-30 12:03:00 | 1 298,02 | 121.22 |
| 2020-03-27 12:03:00 | 1 306,92 | 122.02 |
| 2020-03-26 12:03:00 | 1 352,69 | 126.34 |
| 2020-03-25 12:03:00 | 1 319,92 | 123.28 |
| 2020-03-24 12:03:00 | 1 282,17 | 119.87 |
| 2020-03-23 12:03:00 | 1 195,52 | 111.67 |
| 2020-03-20 12:03:00 | 1 219,66 | 113.93 |
| 2020-03-19 12:03:00 | 1 174,77 | 109.74 |
| 2020-03-18 12:03:00 | 1 139,51 | 106.45 |
| 2020-03-17 12:03:00 | 1 192,88 | 111.44 |
| 2020-03-16 12:03:00 | 1 179,10 | 110.15 |
| 2020-03-13 12:03:00 | 1 270,27 | 118.68 |
| 2020-03-12 12:03:00 | 1 252,03 | 116.98 |
| 2020-03-11 12:03:00 | 1 404,60 | 131.24 |
| 2020-03-10 12:03:00 | 1 406,52 | 131.42 |
| 2020-03-09 12:03:00 | 1 416,80 | 132.39 |
| 2020-03-06 12:03:00 | 1 527,95 | 142.78 |
| 2020-03-05 12:03:00 | 1 577,29 | 147.4 |
| 2020-03-04 12:03:00 | 1 606,65 | 150.15 |
| 2020-03-03 12:03:00 | 1 598,27 | 149.37 |
| 2020-03-02 12:03:00 | 1 586,72 | 148.29 |
| 2020-02-28 12:02:00 | 1 588,41 | 148.46 |
| 2020-02-27 12:02:00 | 1 640,62 | 153.35 |
| 2020-02-26 12:02:00 | 1 693,54 | 158.3 |
| 2020-02-25 12:02:00 | 1 688,74 | 157.85 |
| 2020-02-24 12:02:00 | 1 721,86 | 160.95 |
| 2020-02-21 12:02:00 | 1 780,33 | 166.46 |
| 2020-02-20 12:02:00 | 1 791,57 | 167.51 |
| 2020-02-19 12:02:00 | 1 803,63 | 168.62 |
| 2020-02-18 12:02:00 | 1 797,06 | 168.03 |
| 2020-02-17 12:02:00 | 1 802,30 | 168.53 |
| 2020-02-14 12:02:00 | 1 800,56 | 168.38 |
| 2020-02-13 12:02:00 | 1 800,86 | 168.41 |
| 2020-02-12 12:02:00 | 1 800,90 | 168.42 |
| 2020-02-11 12:02:00 | 1 793,12 | 167.69 |
| 2020-02-10 12:02:00 | 1 779,23 | 166.4 |
| 2020-02-07 12:02:00 | 1 781,08 | 166.58 |
| 2020-02-06 12:02:00 | 1 783,00 | 166.77 |
| 2020-02-05 12:02:00 | 1 764,95 | 165.08 |
| 2020-02-04 12:02:00 | 1 749,42 | 163.63 |
| 2020-02-03 12:02:00 | 1 732,50 | 162.04 |
| 2020-01-31 12:01:00 | 1 727,58 | 161.59 |
| 2020-01-30 12:01:00 | 1 737,18 | 162.5 |
| 2020-01-29 12:01:00 | 1 754,33 | 164.12 |
| 2020-01-28 12:01:00 | 1 743,69 | 163.16 |
| 2020-01-27 12:01:00 | 1 730,36 | 161.87 |
| 2020-01-24 12:01:00 | 1 760,66 | 164.72 |
| 2020-01-23 12:01:00 | 1 749,16 | 163.66 |
| 2020-01-22 12:01:00 | 1 755,41 | 164.24 |
| 2020-01-21 12:01:00 | 1 761,40 | 164.8 |
| 2020-01-20 12:01:00 | 1 769,23 | 165.54 |
| 2020-01-17 12:01:00 | 1 765,38 | 165.19 |
| 2020-01-16 12:01:00 | 1 757,64 | 164.47 |
| 2020-01-15 12:01:00 | 1 757,66 | 164.49 |
| 2020-01-14 12:01:00 | 1 761,89 | 164.89 |
| 2020-01-13 12:01:00 | 1 763,11 | 165 |
| 2020-01-10 12:01:00 | 1 763,79 | 165.07 |
| 2020-01-09 12:01:00 | 1 763,39 | 165.04 |
| 2020-01-08 12:01:00 | 1 759,78 | 164.71 |
| 2020-01-07 12:01:00 | 1 754,22 | 164.2 |
| 2020-01-06 12:01:00 | 1 747,97 | 163.61 |
| 2020-01-03 12:01:00 | 1 756,32 | 164.41 |
| 2020-01-02 12:01:00 | 1 763,24 | 165.06 |
2011 - 2019
| Date | I (FR0011109081) | R (FR0011101088) | I$ (FR0013253515) | R$ (FR0013253523) |
|---|---|---|---|---|
| 2019-12-31 12:12:00 | 1 743.69 | 163.24 | 1 069.52 | 104.94 |
| 2019-12-30 12:12:00 | 1 747.86 | 163.63 | 1 071.98 | 105.19 |
| 2019-12-27 12:12:00 | 1 756.74 | 164.48 | 1 077.03 | 105.69 |
| 2019-12-24 12:12:00 | 1 758.31 | 164.64 | 1 077.40 | 105.74 |
| 2019-12-23 12:12:00 | 1 756.20 | 164.45 | 1 076.02 | 105.60 |
| 2019-12-20 12:12:00 | 1 753.93 | 164.25 | 1 074.36 | 105.45 |
| 2019-12-19 12:12:00 | 1 751.16 | 163.99 | 1 072.78 | 105.30 |
| 2019-12-18 12:12:00 | 1 750.79 | 163.96 | 1 072.47 | 105.27 |
| 2019-12-17 12:12:00 | 1 748.66 | 163.77 | 1 071.22 | 105.15 |
| 2019-12-16 12:12:00 | 1 754.18 | 164.29 | 1 074.49 | 105.47 |
| 2019-12-13 12:12:00 | 1 733.86 | 162.40 | 1 061.74 | 104.23 |
| 2019-12-12 12:12:00 | 1 731.06 | 162.14 | 1 059.95 | 104.06 |
| 2019-12-11 12:12:00 | 1 724.34 | 161.52 | 1 055.68 | 103.64 |
| 2019-12-10 12:12:00 | 1 725.54 | 161.63 | 1 056.34 | 103.71 |
| 2019-12-09 12:12:00 | 1 724.63 | 161.55 | 1 055.65 | 103.64 |
| 2019-12-06 12:12:00 | 1 729.65 | 162.04 | 1 058.45 | 103.93 |
| 2019-12-05 12:12:00 | 1 714.14 | 160.59 | 1 049.03 | 103.01 |
| 2019-12-04 12:12:00 | 1 714.05 | 160.58 | 1 048.87 | 102.99 |
| 2019-12-03 12:12:00 | 1 692.70 | 158.59 | 1 035.74 | 101.71 |
| 2019-12-02 12:12:00 | 1 703.79 | 159.63 | 1 042.50 | 102.37 |
| 2019-11-29 12:11:00 | 1 726.51 | 161.77 | 1 056.03 | 103.71 |
| 2019-11-28 12:11:00 | 1 737.50 | 162.81 | 1 062.64 | 104.36 |
| 2019-11-27 12:11:00 | 1 741.32 | 163.17 | 1 064.87 | 104.59 |
| 2019-11-26 12:11:00 | 1 746.64 | 163.67 | 1 068.12 | 104.91 |
| 2019-11-25 12:11:00 | 1 744.08 | 163.44 | 1 066.46 | 104.75 |
| 2019-11-22 12:11:00 | 1 730.34 | 162.16 | 1 057.91 | 103.92 |
| 2019-11-21 12:11:00 | 1 724.18 | 161.59 | 1 054.18 | 103.55 |
| 2019-11-20 12:11:00 | 1 728.31 | 161.98 | 1 056.63 | 103.79 |
| 2019-11-19 12:11:00 | 1 732.34 | 162.36 | 1 059.06 | 104.04 |
| 2019-11-18 12:11:00 | 1 733.09 | 162.44 | 1 059.46 | 104.08 |
| 2019-11-15 12:11:00 | 1 733.40 | 162.48 | 1 059.31 | 104.07 |
| 2019-11-14 12:11:00 | 1 719.92 | 161.22 | 1 050.90 | 103.25 |
| 2019-11-13 12:11:00 | 1 720.73 | 161.30 | 1 051.29 | 103.29 |
| 2019-11-12 12:11:00 | 1 734.40 | 162.59 | 1 059.60 | 104.11 |
| 2019-11-08 12:11:00 | 1 722.61 | 161.50 | 1 052.12 | 103.39 |
| 2019-11-07 12:11:00 | 1 722.11 | 161.46 | 1 051.80 | 103.36 |
| 2019-11-06 12:11:00 | 1 705.33 | 159.89 | 1 041.54 | 102.35 |
| 2019-11-05 12:11:00 | 1 704.70 | 159.83 | 1 041.08 | 102.31 |
| 2019-11-04 12:11:00 | 1 700.52 | 159.45 | 1 038.54 | 102.06 |
| 2019-10-31 12:10:00 | 1 677.56 | 157.31 | 1 024.23 | 100.67 |
| 2019-10-30 12:10:00 | 1 684.72 | 157.99 | 1 028.53 | 101.09 |
| 2019-10-29 12:10:00 | 1 689.89 | 158.48 | 1 031.61 | 101.40 |
| 2019-10-28 12:10:00 | 1 683.69 | 157.90 | 1 027.59 | 101.01 |
| 2019-10-25 12:10:00 | 1 683.22 | 157.87 | 1 027.07 | 100.96 |
| 2019-10-24 12:10:00 | 1 680.73 | 157.64 | 1 025.47 | 100.81 |
| 2019-10-23 12:10:00 | 1 676.13 | 157.21 | 1 022.57 | 100.53 |
| 2019-10-22 12:10:00 | 1 676.23 | 157.22 | 1 022.55 | 100.53 |
| 2019-10-21 12:10:00 | 1 682.56 | 157.82 | 1 026.33 | 100.90 |
| 2019-10-18 12:10:00 | 1 672.66 | 156.91 | 1 020.06 | 100.29 |
| 2019-10-17 12:10:00 | 1 688.26 | 158.37 | 1 029.52 | 101.23 |
| 2019-10-16 12:10:00 | 1 684.69 | 158.04 | 1 027.29 | 101.01 |
| 2019-10-15 12:10:00 | 1 681.56 | 157.75 | 1 025.31 | 100.82 |
| 2019-10-14 12:10:00 | 1 672.67 | 156.93 | 1 019.83 | 100.28 |
| 2019-10-11 12:10:00 | 1 676.89 | 157.33 | 1 022.14 | 100.52 |
| 2019-10-10 12:10:00 | 1 646.64 | 154.50 | 1 003.67 | 98.70 |
| 2019-10-09 12:10:00 | 1 632.70 | 153.20 | 995.17 | 97.87 |
| 2019-10-08 12:10:00 | 1 626.25 | 152.60 | 991.27 | 97.47 |
| 2019-10-07 12:10:00 | 1 638.01 | 153.70 | 998.19 | 98.17 |
| 2019-10-04 12:10:00 | 1 627.73 | 152.75 | 991.76 | 97.55 |
| 2019-10-03 12:10:00 | 1 621.13 | 152.14 | 987.62 | 97.14 |
| 2019-10-02 12:10:00 | 1 628.02 | 152.79 | 991.89 | 97.57 |
| 2019-10-01 12:10:00 | 1 666.36 | 156.39 | 1 015.27 | 99.87 |
| 2019-09-30 12:09:00 | 1 676.81 | 157.37 | 1 021.60 | 100.49 |
| 2019-09-27 12:09:00 | 1 672.31 | 156.96 | 1 018.59 | 100.21 |
| 2019-09-26 12:09:00 | 1 664.08 | 156.20 | 1 013.52 | 99.71 |
| 2019-09-25 12:09:00 | 1 656.57 | 155.49 | 1 008.83 | 99.25 |
| 2019-09-24 12:09:00 | 1 666.75 | 156.46 | 1 014.85 | 99.85 |
| 2019-09-23 12:09:00 | 1 670.46 | 156.81 | 1 017.05 | 100.07 |
| 2019-09-20 12:09:00 | 1 690.15 | 158.67 | 1 028.80 | 101.23 |
| 2019-09-19 12:09:00 | 1 684.71 | 158.16 | 1 025.39 | 100.90 |
| 2019-09-18 12:09:00 | 1 675.89 | 157.34 | 1 019.94 | 100.36 |
| 2019-09-17 12:09:00 | 1 677.76 | 157.52 | 1 021.01 | 100.47 |
| 2019-09-16 12:09:00 | 1 682.33 | 157.95 | 1 023.78 | 100.75 |
| 2019-09-13 12:09:00 | 1 698.17 | 159.45 | 1 033.58 | 101.72 |
| 2019-09-12 12:09:00 | 1 685.22 | 158.24 | 1 025.45 | 100.92 |
| 2019-09-11 12:09:00 | 1 681.39 | 157.89 | 1 022.81 | 100.67 |
| 2019-09-10 12:09:00 | 1 673.44 | 157.14 | 1 018.16 | 100.21 |
| 2019-09-09 12:09:00 | 1 664.06 | 156.27 | 1 012.42 | 99.65 |
| 2019-09-06 12:09:00 | 1 661.98 | 156.08 | 1010.91 | 99.51 |
| 2019-09-05 12:09:00 | 1 658.58 | 155.77 | 1 008.75 | 99.30 |
| 2019-09-04 12:09:00 | 1 638.74 | 153.71 | 996.54 | 98.10 |
| 2019-09-03 12:09:00 | 1 622.09 | 152.35 | 986.20 | 97.08 |
| 2019-09-02 12:09:00 | 1 631.40 | 153.23 | 991.80 | 97.64 |
| 2019-08-30 12:08:00 | 1 632.14 | 153.31 | 992.09 | 97.67 |
| 2019-08-29 12:08:00 | 1 621.78 | 152.34 | 985.85 | 97.06 |
| 2019-08-28 12:08:00 | 1 603.80 | 150.66 | 974.88 | 95.98 |
| 2019-08-27 12:08:00 | 1 611.36 | 151.36 | 979.30 | 96.45 |
| 2019-08-26 12:08:00 | 1 604.95 | 150.77 | 975.45 | 96.05 |
| 2019-08-23 12:08:00 | 1 600.11 | 150.33 | 972.31 | 95.74 |
| 2019-08-22 12:08:00 | 1 613.33 | 151.58 | 980.26 | 96.53 |
| 2019-08-21 12:08:00 | 1 621.27 | 152.33 | 985.03 | 97.00 |
| 2019-08-20 12:08:00 | 1 602.64 | 150.58 | 973.62 | 95.88 |
| 2019-08-19 12:08:00 | 1 611.95 | 151.46 | 979.21 | 96.43 |
| 2019-08-16 12:08:00 | 1 592.48 | 149.64 | 967.17 | 95.26 |
| 2019-08-14 12:08:00 | 1 582.54 | 148.72 | 960.98 | 94.65 |
| 2019-08-13 12:08:00 | 1 609.23 | 151.23 | 977.07 | 96.24 |
| 2019-08-12 12:08:00 | 1 601.70 | 150.53 | 972.45 | 95.79 |
| 2019-08-09 12:08:00 | 1 608.22 | 151.15 | 976.18 | 96.16 |
| 2019-08-08 12:08:00 | 1 626.65 | 152.89 | 987.29 | 97.26 |
| 2019-08-07 12:08:00 | 1 601.76 | 150.55 | 972.14 | 95.77 |
| 2019-08-06 12:08:00 | 1 599.38 | 150.33 | 970.78 | 95.61 |
| 2019-08-05 12:08:00 | 1 603.65 | 150.74 | 973.34 | 95.89 |
| 2019-08-02 12:08:00 | 1 631.85 | 153.40 | 990.60 | 97.60 |
| 2019-08-01 12:08:00 | 1 670.34 | 157.02 | 1 014.02 | 99.91 |
| 2019-07-31 12:07:00 | 1 663.10 | 156.35 | 1 009.48 | 99.47 |
| 2019-07-30 12:07:00 | 1 663.67 | 156.41 | 1 009.73 | 99.49 |
| 2019-07-29 12:07:00 | 1 691.34 | 159.01 | 1 026.46 | 101.15 |
| 2019-07-26 12:07:00 | 1 691.20 | 159.01 | 1 026.14 | 101.14 |
| 2019-07-25 12:07:00 | 1 687.89 | 158.70 | 1 024.17 | 100.93 |
| 2019-07-24 12:07:00 | 1 697.83 | 159.64 | 1 030.08 | 101.52 |
| 2019-07-23 12:07:00 | 1 693.83 | 159.27 | 1 027.63 | 101.28 |
| 2019-07-22 12:07:00 | 1 679.12 | 157.89 | 1 018.84 | 100.41 |
| 2019-07-19 12:07:00 | 1 680.83 | 158.07 | 1 019.66 | 100.50 |
| 2019-07-18 12:07:00 | 1 678.64 | 157.86 | 1 018.27 | 100.37 |
| 2019-07-17 12:07:00 | 1 688.95 | 158.84 | 1 024.45 | 100.98 |
| 2019-07-16 12:07:00 | 1 706.90 | 160.53 | 1 035.24 | 102.03 |
| 2019-07-15 12:07:00 | 1 696.30 | 159.54 | 1 028.89 | 101.42 |
| 2019-07-12 12:07:00 | 1 693.25 | 159.26 | 1 026.82 | 101.23 |
| 2019-07-11 12:07:00 | 1 684.44 | 158.44 | 1 021.41 | 100.70 |
| 2019-07-10 12:07:00 | 1 686.36 | 158.63 | 1 022.48 | 100.81 |
| 2019-07-09 12:07:00 | 1 684.19 | 158.43 | 1 020.98 | 100.66 |
| 2019-07-08 12:07:00 | 1 692.85 | 159.24 | 1 026.17 | 101.18 |
| 2019-07-05 12:07:00 | 1 697.47 | 159.69 | 1 028.75 | 101.44 |
| 2019-07-04 12:07:00 | 1 709.41 | 160.82 | 1 036.14 | 102.17 |
| 2019-07-03 12:07:00 | 1 707.01 | 160.60 | 1 034.60 | 102.02 |
| 2019-07-02 12:07:00 | 1 689.88 | 158.99 | 1 024.21 | 101.00 |
| 2019-07-01 12:07:00 | 1 691.50 | 159.15 | 1 025.17 | 101.10 |
| 2019-06-28 12:06:00 | 1 680.23 | 158.10 | 1 018.30 | 100.43 |
| 2019-06-27 12:06:00 | 1 669.00 | 157.05 | 1 011.39 | 99.73 |
| 2019-06-26 12:06:00 | 1 665.84 | 156.76 | 1 009.43 | 99.56 |
| 2019-06-25 12:06:00 | 1 661.92 | 156.39 | 1 006.98 | 99.32 |
| 2019-06-24 12:06:00 | 1 669.02 | 157.06 | 1 011.23 | 99.74 |
| 2019-06-21 12:06:00 | 1 672.93 | 157.44 | 1 013.25 | 99.95 |
| 2019-06-20 12:06:00 | 1 681.01 | 158.21 | 1 017.99 | 100.41 |
| 2019-06-19 12:06:00 | 1 684,23 | 158.52 | 1 019,72 | 100.52 |
| 2019-06-18 12:06:00 | 1 678,15 | 157.95 | 1 015,93 | 100.18 |
| 2019-06-17 12:06:00 | 1 652,37 | 155.53 | 1 000,27 | 98.6 |
| 2019-06-14 12:06:00 | 1 658,11 | 156.08 | 1 003,08 | 98.88 |
| 2019-06-13 12:06:00 | 1 669,95 | 157.2 | 1 009,84 | 99.55 |
| 2019-06-12 12:06:00 | 1 658,62 | 156.14 | 1 003,55 | 98.93 |
| 2019-06-11 12:06:00 | 1 670,87 | 157.29 | 1 010,57 | 99.63 |
| 2019-06-07 12:06:00 | 1 646,46 | 155.01 | 996.15 | 98.23 |
| 2019-06-06 12:06:00 | 1 632,31 | 153.68 | 987.37 | 97.35 |
| 2019-06-05 12:06:00 | 1 647,35 | 155.1 | 995.54 | 98.16 |
| 2019-06-04 12:06:00 | 1 645,20 | 154.91 | 994.12 | 98.02 |
| 2019-06-03 12:06:00 | 1 624,89 | 153 | 981.99 | 96.83 |
| 2019-05-31 12:05:00 | 1 626.02 | 153.15 | 982.08 | 96.85 |
| 2019-05-29 12:05:00 | 1 627.33 | 153.25 | 982.96 | 96.94 |
| 2019-05-28 12:05:00 | 1 642.82 | 154.71 | 992.69 | 97.90 |
| 2019-05-27 12:05:00 | 1 649.95 | 155.39 | 996.95 | 98.32 |
| 2019-05-24 12:05:00 | 1 643.23 | 154.77 | 992.56 | 97.89 |
| 2019-05-23 12:05:00 | 1 637.90 | 154.27 | 989.08 | 97.55 |
| 2019-05-22 12:05:00 | 1 669.32 | 157.23 | 1 007.82 | 99.40 |
| 2019-05-21 12:05:00 | 1 675.31 | 157.86 | 1 011.26 | 99.74 |
| 2019-05-20 12:05:00 | 1 664.67 | 156.84 | 1 004.75 | 99.11 |
| 2019-05-17 12:05:00 | 1 692.14 | 159.47 | 1 021.14 | 100.73 |
| 2019-05-16 12:05:00 | 1 695.53 | 159.77 | 1 023.08 | 100.92 |
| 2019-05-15 12:05:00 | 1 679.69 | 158.30 | 1 013.41 | 99.97 |
| 2019-05-14 12:05:00 | 1 672.47 | 157.63 | 1 008.98 | 99.54 |
| 2019-05-13 12:05:00 | 1 649.98 | 155.51 | 995.29 | 98.19 |
| 2019-05-10 12:05:00 | 1 678.41 | 158.20 | 1 012.16 | 99.86 |
| 2019-05-09 12:05:00 | 1 672.00 | 157.60 | 1 008.26 | 99.48 |
| 2019-05-07 12:05:00 | 1 698.14 | 160.08 | 1 024.01 | 101.04 |
| 2019-05-06 12:05:00 | 1 717.68 | 161.92 | 1 035.68 | 102.19 |
| 2019-05-03 12:05:00 | 1 737.34 | 163.79 | 1 047.32 | 103.35 |
| 2019-05-02 12:05:00 | 1 739.96 | 164.04 | 1 048.83 | 103.50 |
| 2019-04-30 12:04:00 | 1 740.93 | 164.14 | 1 049.27 | 103.55 |
| 2019-04-29 12:04:00 | 1 740.48 | 164.10 | 1 048.93 | 103.51 |
| 2019-04-26 12:04:00 | 1 736.98 | 163.78 | 1 046.61 | 103.29 |
| 2019-04-25 12:04:00 | 1 735.40 | 163.64 | 1 045.59 | 103.20 |
| 2019-04-24 12:04:00 | 1 739.94 | 164.07 | 1 047.82 | 103.25 |
| 2019-04-23 12:04:00 | 1 740.53 | 164.13 | 1 048.15 | 103.25 |
| 2019-04-18 12:04:00 | 1 745.40 | 164.61 | 1 050.90 | 103.40 |
| 2019-04-17 12:04:00 | 1 739.46 | 164.05 | 1 047.54 | 103.04 |
| 2019-04-16 12:04:00 | 1 729.95 | 163.16 | 1 041.70 | 102.44 |
| 2019-04-15 12:04:00 | 1 720.60 | 162.28 | 1 036.04 | 101.86 |
| 2019-04-12 12:04:00 | 1 710.57 | 161.35 | 1 029.85 | 101.17 |
| 2019-04-11 12:04:00 | 1 693.29 | 159.72 | 1 019.23 | 100.10 |
| 2019-04-10 12:04:00 | 1 678.03 | 158.28 | 1 009.95 | 99.16 |
| 2019-04-09 12:04:00 | 1 675.15 | 158.02 | 1 008.16 | 98.96 |
| 2019-04-08 12:04:00 | 1 686.19 | 159.06 | 1 014.72 | 99.58 |
| 2019-04-05 12:04:00 | 1 694.18 | 159.83 | 1 019.23 | 99.94 |
| 2019-04-04 12:04:00 | 1 692.23 | 159.65 | 1 017.99 | 99.79 |
| 2019-04-03 12:04:00 | 1 689.32 | 159.38 | 1 016.21 | 99.59 |
| 2019-04-02 12:04:00 | 1 669.46 | 157.51 | 1 004.11 | 98.38 |
| 2019-04-01 12:04:00 | 1 664.34 | 157.03 | 1 000.98 | 98.05 |
| 2019-03-29 12:03:00 | 1 635.56 | 154.32 | 983.48 | 96.25 |
| 2019-03-28 12:03:00 | 1 614.04 | 152.26 | 970.47 | 94.96 |
| 2019-03-27 12:03:00 | 1 620.62 | 152.92 | 974.31 | 95.33 |
| 2019-03-26 12:03:00 | 1 619.00 | 152.77 | 973.21 | 95.23 |
| 2019-03-25 12:03:00 | 1 612.08 | 152.12 | 968.92 | 94.81 |
| 2019-03-22 12:03:00 | 1 617.04 | 152.60 | 971.78 | 95.09 |
| 2019-03-21 12:03:00 | 1 647.13 | 155.45 | 989.63 | 96.84 |
| 2019-03-20 12:03:00 | 1 649.56 | 155.68 | 991.01 |